Income Opportunity Realty Trust (NY: IOR )

12.83 -0.03 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2013 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Jul 22, 2013 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Jul 19, 2013 4.150 4.150 4.150 4.150 100 +0.03(+0.73%)
Jul 18, 2013 3.850 4.150 3.850 4.120 6,008 +0.27(+7.01%)
Jul 16, 2013 3.850 3.850 3.850 3.850 0 -0.11(-2.78%)
Jul 12, 2013 3.960 3.960 3.960 3.960 100 -0.01(-0.25%)
Jul 11, 2013 3.970 3.970 3.930 3.970 3,800 +0.09(+2.32%)
Jul 10, 2013 3.880 3.880 3.880 3.880 100 -0.02(-0.51%)
Jul 09, 2013 3.501 3.900 3.600 3.900 4,080 +0.30(+8.33%)
Jul 08, 2013 3.510 3.600 3.510 3.600 5,157 -0.22(-5.76%)
Jul 05, 2013 3.800 3.820 3.800 3.820 6,500 +0.01(+0.26%)
Jul 02, 2013 3.710 3.810 3.810 3.810 2,100 +0.00(+0.00%)
Jul 01, 2013 3.760 3.810 3.760 3.810 3,100 +0.05(+1.33%)
Jun 28, 2013 3.750 3.850 3.750 3.760 6,500 -0.06(-1.57%)
Jun 27, 2013 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Jun 26, 2013 3.910 3.970 3.760 3.850 18,800 +0.00(+0.00%)
Jun 25, 2013 3.890 3.890 3.840 3.850 16,556 -0.03(-0.80%)
Jun 24, 2013 3.875 3.881 3.875 3.881 651 -0.16(-3.94%)
Jun 20, 2013 4.040 4.040 4.040 4.040 0 +0.04(+1.00%)
Jun 19, 2013 3.980 4.000 3.980 4.000 2,400 +0.09(+2.30%)
Jun 17, 2013 3.910 3.910 3.910 3.910 100 -0.14(-3.46%)
Jun 12, 2013 4.050 4.050 4.050 4.050 0 -0.11(-2.64%)
Jun 10, 2013 4.160 4.160 4.160 4.160 0 +0.04(+0.97%)
Jun 07, 2013 4.200 4.200 4.010 4.120 3,100 -0.08(-1.90%)
Jun 06, 2013 3.700 4.200 3.520 4.200 15,412 +0.50(+13.51%)
Jun 05, 2013 3.740 3.780 3.690 3.700 1,750 -0.08(-2.12%)
Jun 04, 2013 3.750 3.780 3.750 3.780 4,200 -0.04(-1.05%)
Jun 03, 2013 3.530 3.820 3.530 3.820 17,327 +0.25(+7.00%)
May 31, 2013 3.430 3.570 3.420 3.570 11,859 +0.17(+5.00%)
May 30, 2013 3.550 3.550 3.400 3.400 2,200 +0.01(+0.29%)
May 29, 2013 3.340 3.550 3.340 3.390 8,005 +0.05(+1.50%)
May 28, 2013 3.340 3.340 3.340 3.340 1,100 +0.01(+0.30%)
May 24, 2013 3.440 3.440 3.330 3.330 3,250 -0.15(-4.31%)
May 23, 2013 3.470 3.480 3.470 3.480 1,550 +0.01(+0.29%)
May 22, 2013 3.620 3.620 3.470 3.470 1,472 -0.15(-4.14%)
May 21, 2013 3.620 3.620 3.620 3.620 1,500 +0.00(+0.00%)
May 20, 2013 3.660 3.660 3.620 3.620 4,000 -0.08(-2.16%)
May 17, 2013 3.760 3.850 3.660 3.700 4,800 -0.00(-0.00%)
May 16, 2013 3.600 3.700 3.600 3.700 31,892 +0.08(+2.21%)
May 15, 2013 3.520 3.640 3.520 3.620 25,623 +0.25(+7.26%)
May 13, 2013 3.380 3.380 3.330 3.375 8,781 +0.02(+0.75%)
May 10, 2013 3.330 3.510 3.310 3.350 16,351 +0.02(+0.72%)
May 09, 2013 3.350 3.380 3.300 3.326 11,511 +0.01(+0.18%)
May 08, 2013 3.300 3.320 3.300 3.320 500 -0.23(-6.48%)
May 03, 2013 3.570 3.550 3.550 3.550 200 -0.04(-1.11%)
May 02, 2013 3.518 3.590 3.510 3.590 1,830 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.