Boston Scientific (NY: BSX )

45.62 -0.98 (-2.09%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Jul 01, 2011 6.930 7.230 6.880 7.230 19,968,040 +0.32(+4.63%)
Jun 30, 2011 6.970 7.020 6.880 6.910 17,176,132 -0.02(-0.29%)
Jun 29, 2011 7.020 7.040 6.900 6.930 11,903,317 -0.05(-0.72%)
Jun 28, 2011 6.900 7.030 6.830 6.980 16,453,599 +0.11(+1.60%)
Jun 27, 2011 6.900 6.960 6.820 6.870 14,135,465 -0.02(-0.29%)
Jun 24, 2011 6.960 7.030 6.810 6.890 30,240,632 -0.20(-2.82%)
Jun 23, 2011 6.980 7.090 6.910 7.090 12,898,757 +0.03(+0.42%)
Jun 22, 2011 7.040 7.190 6.960 7.060 25,203,092 +0.14(+2.02%)
Jun 21, 2011 6.820 6.960 6.780 6.920 14,561,641 +0.18(+2.67%)
Jun 20, 2011 6.725 6.755 6.710 6.740 16,330,366 -0.05(-0.74%)
Jun 17, 2011 6.890 6.920 6.720 6.790 18,507,660 -0.04(-0.59%)
Jun 16, 2011 6.920 6.980 6.750 6.830 26,943,836 -0.10(-1.44%)
Jun 15, 2011 7.000 7.190 6.890 6.930 40,301,168 +0.19(+2.82%)
Jun 14, 2011 6.740 6.800 6.570 6.740 26,009,324 +0.07(+1.05%)
Jun 13, 2011 6.780 6.810 6.660 6.670 11,267,855 -0.09(-1.33%)
Jun 10, 2011 6.840 6.880 6.690 6.760 16,265,995 -0.12(-1.74%)
Jun 09, 2011 6.730 6.910 6.640 6.880 13,375,399 +0.17(+2.53%)
Jun 08, 2011 6.840 6.870 6.620 6.710 19,455,204 -0.11(-1.61%)
Jun 07, 2011 6.920 6.950 6.810 6.820 12,649,177 -0.03(-0.44%)
Jun 06, 2011 6.850 6.960 6.750 6.850 13,839,744 -0.02(-0.29%)
Jun 03, 2011 6.870 6.970 6.800 6.870 9,438,711 +0.20(+3.00%)
May 24, 2011 6.520 6.760 6.470 6.670 21,254,688 +0.10(+1.52%)
May 23, 2011 6.720 6.730 6.550 6.570 11,232,377 -0.23(-3.38%)
May 20, 2011 6.850 6.900 6.750 6.800 14,758,403 -0.10(-1.45%)
May 19, 2011 6.820 6.950 6.780 6.900 23,737,350 +0.09(+1.32%)
May 18, 2011 6.870 6.890 6.740 6.810 24,837,352 -0.02(-0.29%)
May 17, 2011 6.790 6.843 6.710 6.830 13,663,822 -0.02(-0.29%)
May 16, 2011 6.750 7.020 6.700 6.850 18,809,772 +0.01(+0.15%)
May 13, 2011 6.920 6.950 6.710 6.840 32,266,652 -0.07(-1.01%)
May 12, 2011 6.980 7.010 6.860 6.910 25,872,388 -0.11(-1.57%)
May 11, 2011 7.050 7.205 6.960 7.020 39,922,216 +0.00(+0.00%)
May 10, 2011 7.760 7.880 6.860 7.020 121,146,392 -0.69(-8.95%)
May 09, 2011 7.720 7.740 7.600 7.710 10,703,248 -0.01(-0.13%)
May 06, 2011 7.690 7.760 7.640 7.720 13,887,072 +0.16(+2.12%)
May 05, 2011 7.700 7.785 7.550 7.560 17,679,530 -0.18(-2.33%)
May 04, 2011 7.800 7.810 7.690 7.740 15,967,064 -0.05(-0.64%)
May 03, 2011 7.680 7.910 7.650 7.790 23,207,764 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.