Tyler Technologies (NY: TYL )

414.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 226.14 229.00 220.53 224.99 160,359 +0.82(+0.37%)
Jul 30, 2018 230.04 232.36 221.36 224.17 266,702 -7.24(-3.13%)
Jul 27, 2018 243.53 248.25 229.30 231.41 281,500 -6.43(-2.70%)
Jul 26, 2018 237.76 238.42 235.00 237.84 150,158 -0.50(-0.21%)
Jul 25, 2018 237.61 239.64 236.48 238.34 137,761 +1.42(+0.60%)
Jul 24, 2018 241.54 242.69 234.76 236.92 126,360 -3.81(-1.58%)
Jul 23, 2018 237.54 240.98 236.35 240.73 95,908 +2.28(+0.96%)
Jul 20, 2018 239.25 240.90 237.97 238.45 137,644 +0.01(+0.00%)
Jul 19, 2018 238.63 239.15 237.72 238.44 108,826 +0.70(+0.29%)
Jul 18, 2018 237.52 238.28 236.44 237.74 108,508 +0.25(+0.11%)
Jul 17, 2018 235.29 238.12 234.50 237.49 85,664 +1.35(+0.57%)
Jul 16, 2018 236.11 237.26 234.85 236.14 69,816 +0.30(+0.13%)
Jul 13, 2018 237.22 237.74 235.03 235.84 94,395 -1.05(-0.44%)
Jul 12, 2018 233.70 237.37 233.38 236.89 108,500 +5.59(+2.42%)
Jul 11, 2018 229.73 232.98 229.43 231.30 104,630 +0.25(+0.11%)
Jul 10, 2018 232.12 233.71 230.03 231.05 101,153 -0.36(-0.16%)
Jul 09, 2018 228.10 231.62 227.11 231.41 127,545 +4.04(+1.78%)
Jul 06, 2018 225.13 227.59 225.13 227.37 182,597 +2.59(+1.15%)
Jul 05, 2018 226.00 226.34 223.24 224.78 283,681 -0.98(-0.43%)
Jul 03, 2018 225.76 225.76 225.76 0 -0.52(-0.23%)
Jul 02, 2018 220.49 226.87 219.59 226.28 196,214 +4.18(+1.88%)
Jun 29, 2018 222.21 223.24 219.95 222.10 258,448 +1.42(+0.64%)
Jun 28, 2018 217.67 221.30 217.45 220.68 330,128 +2.75(+1.26%)
Jun 27, 2018 223.30 225.39 217.67 217.93 205,052 -4.90(-2.20%)
Jun 26, 2018 225.56 227.90 222.07 222.83 333,705 -1.73(-0.77%)
Jun 25, 2018 230.65 230.65 222.69 224.56 256,350 -5.78(-2.51%)
Jun 22, 2018 235.95 235.95 230.10 230.34 309,360 -4.20(-1.79%)
Jun 21, 2018 239.18 239.98 234.18 234.54 121,212 -4.62(-1.93%)
Jun 20, 2018 238.03 240.35 238.03 239.16 133,547 +1.00(+0.42%)
Jun 19, 2018 236.21 238.57 232.46 238.16 160,347 +0.28(+0.12%)
Jun 18, 2018 235.11 237.90 235.11 237.88 192,463 +1.21(+0.51%)
Jun 15, 2018 237.32 234.61 236.67 402,238 -0.33(-0.14%)
Jun 14, 2018 236.56 237.49 235.55 237.00 189,203 +1.26(+0.53%)
Jun 13, 2018 236.27 237.22 234.37 235.74 158,100 -0.53(-0.22%)
Jun 12, 2018 232.44 236.74 231.07 236.27 180,596 +4.09(+1.76%)
Jun 11, 2018 231.98 233.05 231.73 232.18 147,856 +0.48(+0.21%)
Jun 08, 2018 228.07 231.85 227.53 231.70 214,936 +3.63(+1.59%)
Jun 07, 2018 235.50 236.43 225.85 228.07 269,359 -7.64(-3.24%)
Jun 06, 2018 232.62 235.71 168,464 -0.01(-0.00%)
Jun 05, 2018 235.57 237.80 235.49 235.72 184,331 +0.75(+0.32%)
Jun 04, 2018 232.13 236.03 231.61 234.97 225,941 +3.29(+1.42%)
Jun 01, 2018 232.17 232.65 230.95 231.68 137,507 +0.06(+0.03%)
May 31, 2018 230.91 232.14 229.89 231.62 179,546 +0.68(+0.29%)
May 30, 2018 228.19 231.88 228.19 230.94 218,722 +3.75(+1.65%)
May 29, 2018 226.45 228.65 226.03 227.19 179,925 -0.80(-0.35%)
May 25, 2018 227.99 227.99 227.99 0 -0.22(-0.10%)
May 24, 2018 226.28 229.23 225.12 228.21 95,206 +1.82(+0.80%)
May 23, 2018 222.97 226.39 222.97 226.39 176,937 +2.27(+1.01%)
May 22, 2018 225.95 226.73 223.66 224.12 121,034 -1.60(-0.71%)
May 21, 2018 228.50 229.53 224.38 225.72 165,284 -2.03(-0.89%)
May 18, 2018 227.62 228.95 226.38 227.75 299,076 +0.52(+0.23%)
May 17, 2018 226.97 227.88 225.56 227.23 127,991 +0.31(+0.14%)
May 16, 2018 226.30 228.82 225.58 226.92 170,189 +0.29(+0.13%)
May 15, 2018 227.50 228.85 224.27 226.63 245,256 -2.44(-1.07%)
May 14, 2018 231.68 232.48 228.73 229.07 272,768 -1.94(-0.84%)
May 11, 2018 229.00 232.12 227.01 231.01 174,485 +1.51(+0.66%)
May 10, 2018 228.48 229.72 227.14 229.50 205,746 +1.98(+0.87%)
May 09, 2018 224.96 227.90 223.90 227.52 165,941 +3.64(+1.63%)
May 08, 2018 221.62 224.02 220.59 223.88 216,893 +1.74(+0.78%)
May 07, 2018 221.94 224.49 221.00 222.14 283,018 +0.00(+0.00%)
May 04, 2018 218.09 223.21 217.26 222.14 109,304 +2.58(+1.18%)
May 03, 2018 216.98 220.69 214.26 219.56 220,345 +0.38(+0.17%)
May 02, 2018 220.03 222.84 218.95 219.18 264,392 -0.84(-0.38%)
May 01, 2018 219.52 220.02 217.47 220.02 247,981 +1.10(+0.50%)
Apr 30, 2018 223.26 227.50 218.64 218.92 360,435 -2.97(-1.34%)
Apr 27, 2018 222.84 223.91 220.73 221.89 240,513 +0.08(+0.04%)
Apr 26, 2018 221.89 222.97 221.55 221.81 205,978 +0.95(+0.43%)
Apr 25, 2018 222.75 222.75 218.55 220.86 232,021 -2.19(-0.98%)
Apr 24, 2018 228.97 230.82 222.05 223.05 220,938 -4.45(-1.96%)
Apr 23, 2018 227.33 227.59 225.25 227.50 462,847 +0.97(+0.43%)
Apr 20, 2018 226.20 227.10 224.85 226.53 220,541 +0.53(+0.23%)
Apr 19, 2018 225.89 226.59 224.28 226.00 473,255 +0.41(+0.18%)
Apr 18, 2018 224.06 226.76 222.14 225.59 314,377 +1.59(+0.71%)
Apr 17, 2018 219.98 224.00 219.30 224.00 384,310 +5.10(+2.33%)
Apr 16, 2018 216.00 219.12 214.59 218.90 337,275 +4.69(+2.19%)
Apr 13, 2018 215.22 215.45 213.00 214.21 125,681 -0.43(-0.20%)
Apr 12, 2018 215.00 216.75 210.24 214.64 140,367 +0.22(+0.10%)
Apr 11, 2018 210.93 215.37 210.93 214.42 136,985 +1.66(+0.78%)
Apr 10, 2018 211.26 213.55 209.63 212.76 173,310 +3.67(+1.76%)
Apr 09, 2018 207.81 211.56 207.46 209.09 155,618 +2.43(+1.18%)
Apr 06, 2018 207.81 209.56 205.34 206.66 132,450 -2.14(-1.02%)
Apr 05, 2018 209.83 211.06 207.68 208.80 262,016 -0.24(-0.11%)
Apr 04, 2018 203.29 209.76 201.91 209.04 344,468 +2.81(+1.36%)
Apr 03, 2018 205.80 206.67 202.25 206.23 253,196 +1.90(+0.93%)
Apr 02, 2018 210.57 212.00 203.18 204.33 293,443 -6.63(-3.14%)
Mar 29, 2018 210.96 210.96 210.96 0 +4.69(+2.27%)
Mar 28, 2018 208.53 208.84 204.57 206.27 285,911 -2.81(-1.34%)
Mar 27, 2018 211.80 213.75 207.65 209.08 357,923 -1.23(-0.58%)
Mar 26, 2018 210.53 212.98 207.55 210.31 202,374 +2.94(+1.42%)
Mar 23, 2018 209.74 211.14 207.16 207.37 194,360 -2.68(-1.28%)
Mar 22, 2018 211.26 212.23 209.15 210.05 151,287 -2.43(-1.14%)
Mar 21, 2018 211.73 214.33 211.04 212.48 202,633 +0.08(+0.04%)
Mar 20, 2018 207.85 212.50 206.65 212.40 204,907 +4.36(+2.10%)
Mar 19, 2018 208.37 208.49 205.25 208.04 223,925 -0.64(-0.31%)
Mar 16, 2018 209.54 211.09 208.18 208.68 352,184 -0.36(-0.17%)
Mar 15, 2018 209.44 210.00 206.60 209.04 158,783 -0.21(-0.10%)
Mar 14, 2018 210.46 211.64 208.13 209.25 336,823 -0.23(-0.11%)
Mar 13, 2018 209.42 209.93 205.33 209.48 271,720 +0.88(+0.42%)
Mar 12, 2018 209.00 209.53 206.81 208.60 320,218 -3.60(-1.70%)
Mar 09, 2018 212.26 213.15 210.88 212.20 323,129 +1.09(+0.52%)
Mar 08, 2018 211.92 213.38 210.09 211.11 199,548 -0.24(-0.11%)
Mar 07, 2018 209.78 211.35 275,202 -0.53(-0.25%)
Mar 06, 2018 210.97 212.05 207.66 211.88 340,935 +1.85(+0.88%)
Mar 05, 2018 206.37 210.67 205.75 210.03 230,371 +2.94(+1.42%)
Mar 02, 2018 202.22 207.35 201.10 207.09 234,118 +3.53(+1.73%)
Mar 01, 2018 203.00 203.82 199.21 203.56 285,640 +0.45(+0.22%)
Feb 28, 2018 204.33 206.00 202.88 203.11 192,428 -0.20(-0.10%)
Feb 27, 2018 205.87 205.87 201.97 203.31 220,124 -2.35(-1.14%)
Feb 26, 2018 203.32 205.92 201.72 205.66 216,758 -0.81(-0.39%)
Feb 23, 2018 204.23 206.62 203.44 206.47 226,755 +4.75(+2.35%)
Feb 22, 2018 200.21 201.72 376,447 -3.42(-1.67%)
Feb 21, 2018 207.52 208.60 204.23 205.14 491,509 -2.38(-1.15%)
Feb 20, 2018 205.76 208.67 203.73 207.52 271,786 +1.71(+0.83%)
Feb 16, 2018 205.81 205.81 205.81 0 -0.06(-0.03%)
Feb 15, 2018 199.60 206.87 198.05 205.87 268,028 +7.46(+3.76%)
Feb 14, 2018 192.14 198.41 191.46 198.41 234,502 +4.77(+2.46%)
Feb 13, 2018 191.36 194.27 190.60 193.64 142,391 +1.67(+0.87%)
Feb 12, 2018 194.19 194.86 189.07 191.97 241,491 -1.03(-0.53%)
Feb 09, 2018 188.76 193.00 185.00 193.00 697,371 +5.59(+2.98%)
Feb 08, 2018 192.50 193.15 187.36 187.41 236,640 -3.12(-1.64%)
Feb 07, 2018 189.05 193.13 189.05 190.53 134,001 +0.78(+0.41%)
Feb 06, 2018 186.52 190.91 183.30 189.75 155,983 -3.27(-1.69%)
Feb 05, 2018 194.61 194.78 191.10 193.02 103,702 -3.51(-1.79%)
Feb 02, 2018 199.82 199.82 196.33 196.53 105,450 -3.47(-1.73%)
Feb 01, 2018 200.47 201.46 199.17 200.00 218,175 -1.51(-0.75%)
Jan 31, 2018 201.72 204.62 201.05 201.51 219,879 +0.50(+0.25%)
Jan 30, 2018 200.80 201.76 199.61 201.01 293,846 -0.94(-0.47%)
Jan 29, 2018 201.61 202.78 201.07 201.95 145,890 -0.10(-0.05%)
Jan 26, 2018 199.28 202.20 198.56 202.05 111,582 +3.29(+1.66%)
Jan 25, 2018 199.26 199.65 197.64 198.76 122,827 +0.17(+0.09%)
Jan 24, 2018 199.60 200.89 197.96 198.59 195,626 -0.48(-0.24%)
Jan 23, 2018 197.26 199.35 193.99 199.07 242,295 +1.39(+0.70%)
Jan 22, 2018 194.08 198.14 193.84 197.68 224,246 +3.58(+1.84%)
Jan 19, 2018 192.00 194.66 192.00 194.10 107,275 +2.28(+1.19%)
Jan 18, 2018 191.19 192.65 190.65 191.82 109,556 +0.54(+0.28%)
Jan 17, 2018 190.42 192.39 189.10 191.28 115,936 +1.65(+0.87%)
Jan 16, 2018 189.71 190.98 188.93 189.63 173,989 +1.68(+0.89%)
Jan 12, 2018 187.95 187.95 187.95 0 +0.06(+0.03%)
Jan 11, 2018 186.07 188.08 185.23 187.89 137,747 +1.78(+0.96%)
Jan 10, 2018 186.09 186.39 183.59 186.11 180,628 -0.75(-0.40%)
Jan 09, 2018 185.51 187.24 184.79 186.86 120,004 +1.67(+0.90%)
Jan 08, 2018 184.05 185.52 182.92 185.19 209,362 +0.80(+0.43%)
Jan 05, 2018 184.58 185.34 183.86 184.39 113,745 +0.44(+0.24%)
Jan 04, 2018 180.82 185.05 180.82 183.95 165,105 +3.76(+2.09%)
Jan 03, 2018 179.00 180.28 178.81 180.19 132,624 +1.50(+0.84%)
Jan 02, 2018 177.83 179.01 176.93 178.69 183,438 +1.64(+0.93%)
Dec 29, 2017 177.05 177.05 177.05 0 -0.38(-0.21%)
Dec 28, 2017 177.40 177.58 176.44 177.43 59,074 +0.33(+0.19%)
Dec 27, 2017 177.89 178.70 177.05 177.10 97,515 -0.71(-0.40%)
Dec 26, 2017 177.09 178.30 176.36 177.81 134,404 +0.45(+0.25%)
Dec 22, 2017 178.62 178.62 177.03 177.36 109,924 -0.97(-0.54%)
Dec 21, 2017 179.67 179.97 178.06 178.33 117,640 -0.78(-0.44%)
Dec 20, 2017 180.30 180.73 178.66 179.11 142,300 -1.18(-0.65%)
Dec 19, 2017 181.89 181.89 178.77 180.29 236,507 -1.57(-0.86%)
Dec 18, 2017 182.34 182.99 181.49 181.86 184,169 +0.77(+0.43%)
Dec 15, 2017 180.52 182.30 179.02 181.09 442,091 +0.87(+0.48%)
Dec 14, 2017 181.70 181.70 180.04 180.22 168,266 -1.06(-0.58%)
Dec 13, 2017 181.01 182.61 181.01 181.28 141,450 -0.22(-0.12%)
Dec 12, 2017 183.05 183.43 180.89 181.50 219,419 -1.39(-0.76%)
Dec 11, 2017 183.43 184.32 182.28 182.89 178,231 -0.76(-0.41%)
Dec 08, 2017 184.80 185.71 183.26 183.65 201,923 -0.46(-0.25%)
Dec 07, 2017 181.60 184.95 181.60 184.11 160,287 +2.15(+1.18%)
Dec 06, 2017 182.80 185.61 181.79 181.96 218,243 -1.74(-0.95%)
Dec 05, 2017 184.02 188.22 182.88 183.70 522,752 -0.01(-0.01%)
Dec 04, 2017 183.78 184.38 180.84 183.71 470,670 +1.92(+1.06%)
Dec 01, 2017 182.30 182.89 181.01 181.79 350,740 -1.13(-0.62%)
Nov 30, 2017 180.25 183.42 179.30 182.92 272,615 +3.05(+1.70%)
Nov 29, 2017 180.22 180.22 177.74 179.87 238,191 -0.22(-0.12%)
Nov 28, 2017 176.44 180.64 175.88 180.09 204,029 +3.83(+2.17%)
Nov 27, 2017 176.78 178.61 176.00 176.26 134,401 -0.61(-0.34%)
Nov 24, 2017 177.25 178.40 176.47 176.87 51,002 +0.24(+0.14%)
Nov 22, 2017 177.89 178.61 176.51 176.63 110,869 -1.27(-0.71%)
Nov 21, 2017 175.22 177.98 175.22 177.90 188,750 +2.80(+1.60%)
Nov 20, 2017 175.97 177.63 174.69 175.10 185,564 -1.04(-0.59%)
Nov 17, 2017 173.65 176.49 172.96 176.14 202,870 +2.40(+1.38%)
Nov 16, 2017 171.08 174.52 171.08 173.74 167,759 +3.42(+2.01%)
Nov 15, 2017 171.37 171.50 170.04 170.32 98,579 -1.59(-0.92%)
Nov 14, 2017 170.24 172.38 170.03 171.91 80,992 +1.02(+0.60%)
Nov 13, 2017 170.00 170.93 168.48 170.89 151,003 +0.22(+0.13%)
Nov 10, 2017 168.83 170.77 168.53 170.67 115,858 +0.85(+0.50%)
Nov 09, 2017 170.66 171.42 168.12 169.82 212,241 -2.86(-1.66%)
Nov 08, 2017 172.20 173.56 172.13 172.68 122,458 +0.02(+0.01%)
Nov 07, 2017 175.10 175.99 172.18 172.66 165,682 -1.90(-1.09%)
Nov 06, 2017 175.54 175.99 173.53 174.56 168,019 -1.36(-0.77%)
Nov 03, 2017 174.69 176.11 172.94 175.92 158,949 +1.28(+0.73%)
Nov 02, 2017 175.61 176.46 173.92 174.64 173,322 -1.08(-0.61%)
Nov 01, 2017 177.31 177.31 173.92 175.72 173,556 -1.57(-0.89%)
Oct 31, 2017 176.49 177.83 173.89 177.29 150,646 +0.81(+0.46%)
Oct 30, 2017 179.31 179.95 175.86 176.48 260,559 -3.85(-2.13%)
Oct 27, 2017 180.43 182.05 179.19 180.33 305,225 -1.53(-0.84%)
Oct 26, 2017 177.68 183.98 176.28 181.86 519,735 +11.35(+6.66%)
Oct 25, 2017 176.90 177.49 170.28 170.51 459,024 -6.69(-3.78%)
Oct 24, 2017 177.43 177.59 176.49 177.20 110,130 -0.58(-0.33%)
Oct 23, 2017 178.30 178.61 177.36 177.78 174,699 +0.45(+0.25%)
Oct 20, 2017 176.94 179.71 176.01 177.33 211,168 +1.09(+0.62%)
Oct 19, 2017 176.05 176.24 175.01 176.24 143,070 +0.08(+0.05%)
Oct 18, 2017 175.76 176.85 175.13 176.16 136,238 +0.54(+0.31%)
Oct 17, 2017 171.50 175.92 169.50 175.62 187,673 -3.96(-2.21%)
Oct 16, 2017 179.69 180.03 178.67 179.58 166,726 +0.07(+0.04%)
Oct 13, 2017 179.37 180.57 178.22 179.51 105,689 +0.57(+0.32%)
Oct 12, 2017 177.47 180.94 177.38 178.94 158,542 +1.41(+0.79%)
Oct 11, 2017 177.16 177.61 176.41 177.53 162,804 +0.88(+0.50%)
Oct 10, 2017 178.70 178.70 176.10 176.65 161,184 -1.60(-0.90%)
Oct 09, 2017 177.83 178.40 177.25 178.25 98,178 +0.79(+0.45%)
Oct 06, 2017 175.96 177.88 174.96 177.46 107,459 +0.96(+0.54%)
Oct 05, 2017 175.54 176.53 174.86 176.50 126,918 +1.19(+0.68%)
Oct 04, 2017 175.00 175.47 173.77 175.31 161,827 +0.25(+0.14%)
Oct 03, 2017 175.24 176.35 174.72 175.06 193,303 -0.33(-0.19%)
Oct 02, 2017 174.85 176.97 173.74 175.39 210,722 +1.07(+0.61%)
Sep 29, 2017 173.00 174.63 172.92 174.32 246,951 +0.94(+0.54%)
Sep 28, 2017 171.58 173.65 170.81 173.38 139,454 +1.12(+0.65%)
Sep 27, 2017 172.75 169.30 172.26 231,913 +2.64(+1.56%)
Sep 26, 2017 172.91 173.12 169.18 169.62 174,055 -2.35(-1.37%)
Sep 25, 2017 173.40 173.40 170.58 171.97 156,046 -1.43(-0.82%)
Sep 22, 2017 171.23 173.62 171.21 173.40 159,059 +2.79(+1.64%)
Sep 21, 2017 170.37 170.70 168.62 170.61 131,863 +0.20(+0.12%)
Sep 20, 2017 169.92 170.46 168.82 170.41 177,953 -0.09(-0.05%)
Sep 19, 2017 170.38 171.46 169.02 170.50 142,593 +0.38(+0.22%)
Sep 18, 2017 169.84 171.36 169.21 170.12 140,427 +0.29(+0.17%)
Sep 15, 2017 168.45 170.10 167.50 169.83 430,784 +0.82(+0.49%)
Sep 14, 2017 168.91 169.80 167.80 169.01 140,070 -0.57(-0.34%)
Sep 13, 2017 171.45 171.82 169.35 169.58 129,400 -2.17(-1.26%)
Sep 12, 2017 171.21 171.89 169.52 171.75 124,012 +0.60(+0.35%)
Sep 11, 2017 170.66 172.95 170.01 171.15 173,770 +1.44(+0.85%)
Sep 08, 2017 169.63 170.74 169.22 169.71 125,482 -0.16(-0.09%)
Sep 07, 2017 170.75 171.25 169.25 169.87 118,150 -0.23(-0.14%)
Sep 06, 2017 171.15 171.79 169.00 170.10 136,669 -0.46(-0.27%)
Sep 05, 2017 171.20 171.53 169.34 170.56 136,227 -0.95(-0.55%)
Sep 01, 2017 173.00 173.00 171.73 171.51 100,786 -1.29(-0.75%)
Aug 31, 2017 170.34 173.41 170.25 172.80 191,607 +2.60(+1.53%)
Aug 30, 2017 168.89 170.69 168.76 170.20 132,468 +1.15(+0.68%)
Aug 29, 2017 169.00 169.70 167.88 169.05 162,645 +0.01(+0.01%)
Aug 28, 2017 170.52 170.69 168.69 169.04 114,274 -1.23(-0.72%)
Aug 25, 2017 170.85 171.54 169.24 170.27 156,428 +0.30(+0.18%)
Aug 24, 2017 171.64 171.82 169.05 169.97 101,123 -1.02(-0.60%)
Aug 23, 2017 170.58 172.12 169.51 170.99 101,734 -0.63(-0.37%)
Aug 22, 2017 170.61 171.97 170.16 171.62 91,576 +1.49(+0.88%)
Aug 21, 2017 169.65 170.34 168.40 170.13 76,272 +0.37(+0.22%)
Aug 18, 2017 169.28 170.88 168.43 169.76 96,916 -0.20(-0.12%)
Aug 17, 2017 172.06 172.35 169.86 169.96 220,940 -2.36(-1.37%)
Aug 16, 2017 170.93 172.93 169.29 172.32 185,964 +1.86(+1.09%)
Aug 15, 2017 173.50 174.75 170.25 170.46 180,878 -2.83(-1.63%)
Aug 14, 2017 171.04 175.20 170.54 173.29 169,290 +3.76(+2.22%)
Aug 11, 2017 167.04 170.90 166.90 169.53 187,122 +1.79(+1.07%)
Aug 10, 2017 168.57 169.00 167.36 167.74 136,011 -1.72(-1.01%)
Aug 09, 2017 166.73 169.54 166.63 169.46 112,708 +1.97(+1.18%)
Aug 08, 2017 168.78 169.88 167.27 167.49 106,305 -2.29(-1.35%)
Aug 07, 2017 170.22 172.41 169.42 169.78 140,563 -0.75(-0.44%)
Aug 04, 2017 169.91 171.09 169.06 170.53 97,691 +0.88(+0.52%)
Aug 03, 2017 170.90 171.04 168.58 169.65 136,932 -0.62(-0.36%)
Aug 02, 2017 172.04 172.04 168.15 170.27 374,607 -2.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.