Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.03 14.04 13.88 13.92 6,525 -0.18(-1.26%)
Jul 30, 2015 14.19 14.21 14.05 14.10 43,460 -0.20(-1.38%)
Jul 29, 2015 13.98 14.38 13.98 14.29 2,528 +0.18(+1.26%)
Jul 28, 2015 14.10 14.14 13.91 14.12 13,732 -0.02(-0.14%)
Jul 27, 2015 14.18 14.19 14.13 14.14 6,464 -0.07(-0.49%)
Jul 24, 2015 14.29 14.32 14.19 14.21 18,142 -0.26(-1.77%)
Jul 23, 2015 14.43 14.48 14.34 14.46 13,600 -0.18(-1.22%)
Jul 22, 2015 14.77 14.77 14.64 14.64 6,675 -0.25(-1.66%)
Jul 21, 2015 14.89 14.89 14.89 14.89 1,290 +0.14(+0.94%)
Jul 20, 2015 14.66 14.79 14.66 14.75 4,653 -0.04(-0.27%)
Jul 17, 2015 14.82 14.87 14.78 14.79 6,250 -0.05(-0.33%)
Jul 16, 2015 15.19 15.19 14.82 14.84 14,528 -0.20(-1.31%)
Jul 15, 2015 15.03 15.06 15.03 15.04 1,627 +0.02(+0.13%)
Jul 14, 2015 15.02 15.02 15.02 15.02 508 -0.02(-0.13%)
Jul 13, 2015 14.96 15.05 14.91 15.04 4,348 +0.14(+0.94%)
Jul 10, 2015 14.82 14.90 14.82 14.90 1,214 +0.22(+1.47%)
Jul 09, 2015 14.66 14.71 14.65 14.68 6,911 +0.06(+0.41%)
Jul 08, 2015 14.70 14.70 14.60 14.62 6,764 -0.15(-1.00%)
Jul 07, 2015 14.82 14.83 14.77 14.77 522 -0.19(-1.27%)
Jul 06, 2015 15.06 15.06 14.95 14.96 1,418 -0.26(-1.74%)
Jul 02, 2015 15.14 15.22 15.22 15.22 9,515 +0.17(+1.12%)
Jun 30, 2015 15.11 15.11 15.06 15.06 15 +0.01(+0.07%)
Jun 29, 2015 14.99 15.05 14.99 15.05 889 +0.10(+0.66%)
Jun 25, 2015 15.09 15.30 14.95 14.95 228 -0.25(-1.63%)
Jun 24, 2015 15.08 15.19 15.08 15.19 2,544 -0.08(-0.52%)
Jun 23, 2015 15.08 15.27 15.07 15.27 7,700 +0.15(+0.98%)
Jun 22, 2015 15.20 15.34 15.12 15.12 12,937 +0.01(+0.07%)
Jun 19, 2015 15.30 15.30 15.06 15.11 10,730 -0.13(-0.84%)
Jun 18, 2015 15.41 15.44 15.24 15.24 10,373 +0.00(+0.00%)
Jun 17, 2015 15.20 15.30 15.18 15.24 20,249 +0.33(+2.19%)
Jun 15, 2015 15.06 15.06 14.92 14.92 65 -0.05(-0.33%)
Jun 12, 2015 15.03 15.03 14.97 14.97 7,764 +0.02(+0.13%)
Jun 11, 2015 14.79 14.95 14.79 14.95 1,459 -0.13(-0.83%)
Jun 10, 2015 15.13 15.15 15.07 15.07 1,835 +0.06(+0.38%)
Jun 09, 2015 15.11 15.11 14.99 15.02 5,584 +0.31(+2.08%)
Jun 05, 2015 14.67 14.74 14.65 14.71 16 -0.12(-0.80%)
Jun 04, 2015 14.93 14.98 14.83 14.83 1,961 +0.01(+0.07%)
Jun 03, 2015 14.93 14.97 14.82 14.82 942 +0.00(+0.00%)
Jun 02, 2015 14.73 14.87 14.73 14.82 1,665 +0.24(+1.63%)
Jun 01, 2015 14.54 14.67 14.53 14.58 9,820 +0.02(+0.16%)
May 29, 2015 14.57 14.61 14.53 14.56 4,503 -0.07(-0.50%)
May 28, 2015 14.61 14.72 14.57 14.63 7,553 -0.18(-1.20%)
May 27, 2015 14.60 14.83 14.47 14.81 37,557 -0.03(-0.20%)
May 26, 2015 14.83 14.89 14.69 14.84 17,521 -0.24(-1.57%)
May 22, 2015 15.21 15.08 15.08 15.08 70,452 -0.11(-0.72%)
May 21, 2015 15.16 15.26 15.08 15.18 15,727 -0.32(-2.04%)
May 20, 2015 15.16 15.52 15.10 15.50 40,205 +0.31(+2.02%)
May 19, 2015 15.21 15.38 15.14 15.19 45,109 -0.15(-0.97%)
May 18, 2015 15.31 15.43 15.23 15.34 23,353 +0.04(+0.26%)
May 15, 2015 15.30 15.30 15.30 15.30 1,326 -0.20(-1.27%)
May 14, 2015 15.52 15.52 15.31 15.50 41,962 +0.26(+1.68%)
May 13, 2015 15.18 15.30 15.10 15.24 2,188 -0.02(-0.13%)
May 12, 2015 15.08 15.37 15.08 15.26 30,670 +0.03(+0.19%)
May 11, 2015 15.47 16.27 15.12 15.23 31,072 -0.13(-0.84%)
May 08, 2015 15.04 15.53 15.04 15.36 20,452 +0.30(+1.97%)
May 07, 2015 15.24 15.26 14.96 15.07 30,908 -0.13(-0.85%)
May 06, 2015 15.10 15.23 15.04 15.19 25,455 +0.20(+1.32%)
May 05, 2015 14.95 15.00 14.89 15.00 4,735 -0.03(-0.20%)
May 04, 2015 15.11 15.11 14.83 15.03 10,927 -0.09(-0.59%)
May 01, 2015 15.27 15.31 14.67 15.11 95,786 -0.18(-1.16%)
Apr 30, 2015 15.47 15.48 15.24 15.29 6,141 -0.29(-1.84%)
Apr 29, 2015 15.69 15.69 15.51 15.58 9,291 -0.04(-0.23%)
Apr 28, 2015 15.83 15.90 15.61 15.61 35,007 -0.07(-0.47%)
Apr 27, 2015 15.64 15.85 15.61 15.69 49,600 +0.15(+0.95%)
Apr 24, 2015 15.37 15.54 15.37 15.54 8,628 +0.18(+1.16%)
Apr 23, 2015 15.17 15.46 15.17 15.36 4,727 +0.09(+0.58%)
Apr 22, 2015 15.13 15.30 15.13 15.27 28,229 +0.14(+0.91%)
Apr 21, 2015 15.14 15.16 15.10 15.13 12,214 -0.05(-0.33%)
Apr 20, 2015 15.19 15.19 15.06 15.18 3,619 +0.08(+0.52%)
Apr 17, 2015 14.93 15.11 14.93 15.11 3,133 -0.14(-0.91%)
Apr 16, 2015 15.12 15.31 15.08 15.24 54,717 +0.09(+0.59%)
Apr 15, 2015 14.95 15.15 14.92 15.15 12,669 +0.24(+1.59%)
Apr 14, 2015 14.94 14.96 14.92 14.92 15,556 +0.29(+1.96%)
Apr 13, 2015 14.88 14.88 14.63 14.63 24,070 -0.23(-1.53%)
Apr 10, 2015 14.92 14.92 14.85 14.86 836 -0.08(-0.52%)
Apr 09, 2015 15.02 15.06 14.94 14.94 31,127 -0.15(-0.99%)
Apr 08, 2015 14.78 15.11 14.78 15.09 16,506 +0.43(+2.97%)
Apr 07, 2015 14.69 14.69 14.60 14.65 24,488 -0.03(-0.20%)
Apr 06, 2015 14.83 14.83 14.67 14.68 23,514 +0.02(+0.14%)
Apr 02, 2015 14.51 14.66 14.66 14.66 53,345 +0.28(+1.97%)
Apr 01, 2015 14.36 14.46 14.36 14.38 11,577 +0.00(+0.02%)
Mar 31, 2015 14.33 14.41 14.30 14.37 3,821 +0.13(+0.90%)
Mar 30, 2015 14.02 14.34 14.01 14.25 15,377 +0.19(+1.34%)
Mar 27, 2015 14.25 14.25 14.05 14.06 12,784 -0.22(-1.52%)
Mar 26, 2015 14.24 14.34 14.24 14.28 15,258 +0.06(+0.42%)
Mar 25, 2015 14.54 14.54 14.22 14.22 17,658 -0.28(-1.91%)
Mar 24, 2015 14.61 14.66 14.34 14.49 5,883 -0.10(-0.68%)
Mar 23, 2015 14.29 14.59 14.29 14.59 14,112 +0.52(+3.72%)
Mar 20, 2015 13.99 14.22 13.99 14.07 12,270 +0.28(+2.01%)
Mar 19, 2015 13.99 13.99 13.76 13.79 25,792 -0.46(-3.26%)
Mar 18, 2015 14.08 14.39 13.82 14.26 34,981 +0.18(+1.26%)
Mar 17, 2015 13.83 14.12 13.83 14.08 5,401 +0.09(+0.64%)
Mar 16, 2015 14.29 14.29 13.99 13.99 32,692 -0.11(-0.77%)
Mar 13, 2015 14.24 14.24 13.89 14.10 66,756 -0.32(-2.19%)
Mar 12, 2015 14.60 14.61 14.41 14.41 2,258 -0.17(-1.15%)
Mar 11, 2015 14.53 14.68 14.47 14.58 14,186 +0.00(+0.00%)
Mar 10, 2015 14.52 14.70 14.47 14.58 36,936 +0.11(+0.75%)
Mar 09, 2015 14.85 14.85 14.45 14.47 36,864 -0.40(-2.66%)
Mar 06, 2015 14.93 14.94 14.81 14.87 32,501 -0.39(-2.53%)
Mar 05, 2015 15.18 15.31 15.07 15.25 24,009 +0.00(+0.00%)
Mar 04, 2015 15.24 15.31 15.15 15.25 31,838 -0.23(-1.47%)
Mar 03, 2015 15.56 15.66 15.46 15.48 25,239 -0.18(-1.14%)
Mar 02, 2015 15.90 15.90 15.60 15.66 7,672 -0.24(-1.49%)
Feb 27, 2015 15.81 15.91 15.78 15.90 18,854 +0.29(+1.84%)
Feb 26, 2015 15.52 15.71 15.52 15.61 31,429 -0.10(-0.63%)
Feb 25, 2015 15.81 15.81 15.68 15.71 26,217 -0.23(-1.43%)
Feb 24, 2015 15.68 15.95 15.65 15.93 25,384 +0.20(+1.26%)
Feb 23, 2015 15.70 15.80 15.66 15.74 101,420 +0.00(+0.00%)
Feb 20, 2015 15.67 15.79 15.66 15.74 5,398 -0.04(-0.25%)
Feb 19, 2015 15.83 15.83 15.71 15.78 13,910 -0.12(-0.75%)
Feb 18, 2015 15.99 16.03 15.77 15.90 16,817 +0.11(+0.69%)
Feb 17, 2015 15.79 16.94 15.76 15.79 9,586 -0.18(-1.11%)
Feb 13, 2015 15.96 15.96 15.96 15.96 21,864 -0.05(-0.31%)
Feb 12, 2015 15.81 16.02 15.81 16.01 13,228 +0.25(+1.57%)
Feb 11, 2015 15.77 15.80 15.65 15.77 10,551 -0.18(-1.11%)
Feb 10, 2015 15.99 16.00 15.87 15.94 31,524 -0.30(-1.83%)
Feb 09, 2015 16.12 16.24 16.11 16.24 7,843 +0.03(+0.18%)
Feb 06, 2015 16.26 16.27 16.17 16.21 16,123 -0.19(-1.14%)
Feb 05, 2015 16.34 16.42 16.32 16.40 2,569 -0.02(-0.12%)
Feb 04, 2015 16.56 16.56 16.34 16.42 4,139 -0.21(-1.25%)
Feb 03, 2015 16.61 16.73 16.58 16.63 8,620 +0.09(+0.54%)
Feb 02, 2015 16.55 16.60 16.44 16.54 12,667 -0.23(-1.36%)
Jan 30, 2015 16.88 16.88 16.65 16.76 8,383 -0.38(-2.19%)
Jan 29, 2015 17.22 17.22 17.12 17.14 2,641 -0.18(-1.03%)
Jan 28, 2015 17.27 17.38 17.27 17.32 3,081 -0.04(-0.23%)
Jan 27, 2015 17.37 17.42 17.35 17.36 2,505 +0.07(+0.39%)
Jan 26, 2015 17.20 17.36 17.20 17.29 4,725 -0.01(-0.04%)
Jan 23, 2015 17.36 17.36 17.30 17.30 3,837 -0.02(-0.11%)
Jan 22, 2015 17.34 17.49 17.31 17.32 8,771 +0.17(+0.98%)
Jan 21, 2015 17.27 17.32 17.12 17.15 22,606 +0.06(+0.35%)
Jan 20, 2015 17.00 17.09 16.97 17.09 7,435 +0.00(+0.00%)
Jan 16, 2015 17.02 17.09 16.90 17.09 69,113 +0.23(+1.35%)
Jan 15, 2015 17.00 17.04 16.86 16.86 123,479 -0.15(-0.87%)
Jan 14, 2015 17.03 17.12 16.98 17.01 4,655 +0.16(+0.97%)
Jan 13, 2015 16.83 16.95 16.83 16.85 15,559 -0.04(-0.21%)
Jan 12, 2015 16.88 16.88 16.88 16.88 325 -0.08(-0.47%)
Jan 09, 2015 16.84 16.96 16.80 16.96 3,847 +0.27(+1.60%)
Jan 08, 2015 16.57 16.73 16.57 16.70 11,141 +0.12(+0.72%)
Jan 07, 2015 16.55 16.61 16.44 16.58 18,544 +0.11(+0.66%)
Jan 06, 2015 16.47 16.56 16.45 16.47 25,215 +0.07(+0.42%)
Jan 05, 2015 16.42 16.45 16.22 16.40 63,943 -0.09(-0.57%)
Jan 02, 2015 16.52 16.62 16.26 16.49 75,737 -0.23(-1.39%)
Dec 31, 2014 16.74 16.73 16.73 16.73 61,038 -0.06(-0.35%)
Dec 30, 2014 16.68 16.88 16.67 16.78 14,790 +0.41(+2.47%)
Dec 29, 2014 16.21 16.60 16.21 16.38 33,950 -0.27(-1.60%)
Dec 26, 2014 16.58 16.66 16.56 16.65 19,580 +0.29(+1.75%)
Dec 24, 2014 16.40 16.36 16.36 16.36 2,834 -0.10(-0.60%)
Dec 23, 2014 16.66 16.66 16.38 16.46 11,333 -0.19(-1.13%)
Dec 22, 2014 16.73 16.79 16.65 16.65 11,891 -0.04(-0.24%)
Dec 19, 2014 16.79 16.84 16.66 16.69 13,914 -0.06(-0.35%)
Dec 18, 2014 16.71 16.80 16.70 16.74 6,386 +0.30(+1.80%)
Dec 17, 2014 16.31 16.57 16.29 16.45 9,247 +0.26(+1.59%)
Dec 16, 2014 16.26 16.28 16.09 16.19 63,164 -0.25(-1.50%)
Dec 15, 2014 16.59 16.59 16.44 16.44 3,135 -0.28(-1.68%)
Dec 12, 2014 16.74 16.74 16.59 16.72 9,141 +0.00(+0.03%)
Dec 11, 2014 16.82 16.82 16.72 16.72 5,099 -0.35(-2.03%)
Dec 10, 2014 17.06 17.06 16.93 17.06 38,808 +0.04(+0.23%)
Dec 09, 2014 17.01 17.03 17.00 17.02 18,263 -0.01(-0.06%)
Dec 08, 2014 17.14 17.14 16.92 17.03 43,996 -0.06(-0.35%)
Dec 05, 2014 17.04 17.11 16.98 17.09 13,655 +0.00(+0.00%)
Dec 04, 2014 17.11 17.14 17.05 17.09 17,666 -0.24(-1.37%)
Dec 03, 2014 17.23 17.36 17.23 17.33 9,360 +0.17(+0.98%)
Dec 02, 2014 17.10 17.19 17.10 17.16 4,619 -0.05(-0.29%)
Dec 01, 2014 17.29 17.35 17.16 17.21 15,310 +0.10(+0.58%)
Nov 28, 2014 17.23 17.23 17.10 17.11 11,721 -0.56(-3.19%)
Nov 26, 2014 17.53 17.67 17.67 17.67 78,753 +0.23(+1.30%)
Nov 25, 2014 17.48 17.55 17.34 17.45 21,866 +0.15(+0.86%)
Nov 24, 2014 17.38 17.38 17.29 17.30 7,723 -0.22(-1.24%)
Nov 21, 2014 17.32 17.54 17.32 17.52 12,058 +0.28(+1.61%)
Nov 20, 2014 17.34 17.35 17.05 17.24 5,672 +0.08(+0.47%)
Nov 19, 2014 17.07 17.16 17.04 17.16 2,639 +0.11(+0.63%)
Nov 18, 2014 16.91 17.05 16.90 17.05 9,414 +0.19(+1.10%)
Nov 17, 2014 17.01 17.03 16.85 16.87 34,833 -0.04(-0.22%)
Nov 14, 2014 16.85 17.00 16.84 16.90 19,068 -0.07(-0.41%)
Nov 13, 2014 17.08 17.83 16.88 16.97 104,741 -0.18(-1.05%)
Nov 12, 2014 17.21 17.26 17.11 17.15 3,002 -0.06(-0.33%)
Nov 11, 2014 17.14 17.22 17.12 17.21 3,809 -0.03(-0.17%)
Nov 10, 2014 17.26 17.31 17.20 17.24 20,830 +0.06(+0.38%)
Nov 07, 2014 17.49 17.49 17.09 17.17 4,521 +0.15(+0.90%)
Nov 06, 2014 17.20 17.30 17.00 17.02 24,467 -0.46(-2.66%)
Nov 05, 2014 17.45 17.51 17.45 17.49 3,512 -0.07(-0.39%)
Nov 04, 2014 17.43 17.59 17.36 17.55 11,782 +0.01(+0.06%)
Nov 03, 2014 17.55 17.55 17.47 17.55 22,315 -0.11(-0.62%)
Oct 31, 2014 17.87 17.93 17.65 17.65 13,498 -0.62(-3.41%)
Oct 30, 2014 18.16 18.31 18.11 18.28 33,175 +0.42(+2.38%)
Oct 29, 2014 17.97 18.04 17.78 17.85 17,100 +0.08(+0.44%)
Oct 28, 2014 17.59 17.78 17.58 17.77 15,471 +0.43(+2.51%)
Oct 27, 2014 17.33 17.39 17.21 17.34 19,017 -0.47(-2.66%)
Oct 24, 2014 17.60 17.86 17.55 17.81 17,617 +0.35(+1.98%)
Oct 23, 2014 17.48 17.51 17.47 17.47 4,991 -0.09(-0.51%)
Oct 22, 2014 17.62 17.68 17.55 17.55 7,735 -0.08(-0.45%)
Oct 21, 2014 17.52 17.71 17.52 17.63 3,156 -0.10(-0.57%)
Oct 20, 2014 17.80 17.98 17.73 17.73 708 -0.25(-1.36%)
Oct 17, 2014 17.93 17.98 17.82 17.98 6,251 +0.31(+1.73%)
Oct 16, 2014 17.14 17.76 17.14 17.67 19,322 -0.04(-0.22%)
Oct 15, 2014 17.68 17.97 17.20 17.71 33,342 -0.42(-2.34%)
Oct 14, 2014 18.18 18.23 18.11 18.14 5,099 -0.07(-0.38%)
Oct 13, 2014 18.22 18.30 18.22 18.21 14,387 +0.20(+1.10%)
Oct 10, 2014 18.04 18.13 17.98 18.01 5,023 -0.21(-1.14%)
Oct 09, 2014 18.23 18.23 18.18 18.22 11,985 -0.02(-0.11%)
Oct 08, 2014 18.19 18.25 17.91 18.24 16,573 +0.08(+0.44%)
Oct 07, 2014 18.03 18.24 18.01 18.16 62,477 +0.20(+1.10%)
Oct 06, 2014 18.05 18.08 17.88 17.96 17,124 +0.31(+1.73%)
Oct 03, 2014 17.49 17.66 17.40 17.65 14,930 +0.22(+1.25%)
Oct 02, 2014 17.56 17.61 17.44 17.44 74,032 -0.02(-0.11%)
Oct 01, 2014 17.84 17.84 17.23 17.46 55,327 -0.26(-1.45%)
Sep 30, 2014 17.77 17.79 17.64 17.71 16,286 +0.06(+0.34%)
Sep 29, 2014 17.80 17.80 17.65 17.65 5,082 -0.31(-1.74%)
Sep 26, 2014 17.88 18.00 17.88 17.97 36,918 +0.08(+0.42%)
Sep 25, 2014 18.09 18.09 17.88 17.89 21,824 -0.35(-1.90%)
Sep 24, 2014 18.00 18.32 17.99 18.24 6,497 +0.20(+1.10%)
Sep 23, 2014 18.17 18.23 18.00 18.04 17,663 -0.13(-0.71%)
Sep 22, 2014 18.18 18.22 18.08 18.17 48,520 -0.05(-0.27%)
Sep 19, 2014 18.36 18.36 18.20 18.22 12,015 -0.14(-0.75%)
Sep 18, 2014 18.27 18.36 18.27 18.36 6,350 -0.05(-0.27%)
Sep 17, 2014 18.54 18.54 18.31 18.40 66,694 -0.17(-0.91%)
Sep 16, 2014 18.48 18.67 18.45 18.57 17,101 +0.10(+0.53%)
Sep 15, 2014 18.49 18.54 18.41 18.47 15,655 -0.02(-0.11%)
Sep 12, 2014 18.69 18.69 18.47 18.49 34,398 -0.36(-1.89%)
Sep 11, 2014 18.89 18.98 18.85 18.85 11,957 +0.01(+0.05%)
Sep 10, 2014 18.89 18.92 18.81 18.84 36,429 -0.09(-0.47%)
Sep 09, 2014 18.95 18.99 18.88 18.93 31,278 -0.18(-0.93%)
Sep 08, 2014 19.23 19.23 18.97 19.11 29,662 -0.18(-0.92%)
Sep 05, 2014 19.32 19.32 19.21 19.28 8,456 -0.04(-0.20%)
Sep 04, 2014 19.34 19.34 19.25 19.32 37,193 +0.07(+0.36%)
Sep 03, 2014 19.25 19.33 19.25 19.25 154,303 +0.07(+0.36%)
Sep 02, 2014 19.12 19.24 19.12 19.18 28,393 -0.03(-0.15%)
Aug 29, 2014 19.24 19.21 19.21 19.21 42,109 +0.66(+3.57%)
Aug 28, 2014 18.67 19.17 18.55 18.55 16,010 -0.66(-3.44%)
Aug 27, 2014 19.03 19.21 18.97 19.21 38,770 +0.25(+1.29%)
Aug 26, 2014 18.90 19.08 18.87 18.97 51,807 +0.19(+1.01%)
Aug 25, 2014 18.90 18.89 18.76 18.78 11,439 -0.11(-0.58%)
Aug 22, 2014 18.96 18.96 18.88 18.89 50,880 -0.04(-0.21%)
Aug 21, 2014 19.07 19.10 18.91 18.93 118,097 -0.10(-0.52%)
Aug 20, 2014 18.99 19.05 18.95 19.03 24,765 -0.03(-0.16%)
Aug 19, 2014 18.97 19.07 18.97 19.06 4,289 +0.02(+0.10%)
Aug 18, 2014 18.97 19.02 18.93 19.04 13,070 +0.09(+0.47%)
Aug 15, 2014 18.91 18.98 18.91 18.95 4,241 +0.09(+0.47%)
Aug 14, 2014 18.84 18.98 18.84 18.86 9,837 +0.00(+0.00%)
Aug 13, 2014 18.87 18.80 18.84 18.86 8,318 +0.06(+0.32%)
Aug 12, 2014 18.78 18.92 18.77 18.80 13,395 -0.01(-0.05%)
Aug 11, 2014 18.73 18.85 18.73 18.81 11,354 +0.05(+0.26%)
Aug 08, 2014 18.63 18.71 18.62 18.76 32,943 +0.13(+0.69%)
Aug 07, 2014 18.75 18.75 18.57 18.63 571 -0.20(-1.07%)
Aug 06, 2014 18.78 18.84 18.74 18.83 1,648 +0.11(+0.60%)
Aug 05, 2014 18.80 18.84 18.69 18.72 151,875 -0.17(-0.89%)
Aug 04, 2014 18.96 18.96 18.88 18.89 5,322 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.