Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 944.60 | 949.85 | 919.40 | 929.01 | 0 | -13.60(-1.44%) |
Jul 30, 2013 | 948.47 | 957.60 | 937.81 | 942.61 | 0 | -2.15(-0.23%) |
Jul 29, 2013 | 950.22 | 955.19 | 940.94 | 944.76 | 0 | -6.80(-0.71%) |
Jul 26, 2013 | 947.53 | 956.42 | 939.07 | 951.56 | 0 | +0.78(+0.08%) |
Jul 25, 2013 | 945.43 | 954.98 | 940.14 | 950.78 | 0 | +2.72(+0.29%) |
Jul 24, 2013 | 968.73 | 971.03 | 940.93 | 948.07 | 0 | -19.51(-2.02%) |
Jul 23, 2013 | 970.82 | 974.11 | 961.62 | 967.58 | 0 | -1.25(-0.13%) |
Jul 22, 2013 | 964.12 | 971.85 | 960.66 | 968.83 | 0 | +4.16(+0.43%) |
Jul 19, 2013 | 966.31 | 971.28 | 958.83 | 964.67 | 0 | -0.69(-0.07%) |
Jul 18, 2013 | 959.08 | 969.09 | 954.98 | 965.35 | 0 | +8.82(+0.92%) |
Jul 17, 2013 | 955.41 | 962.40 | 950.15 | 956.53 | 0 | -2.06(-0.22%) |
Jul 16, 2013 | 957.94 | 965.01 | 953.42 | 958.60 | 0 | -0.04(-0.00%) |
Jul 15, 2013 | 954.28 | 963.15 | 949.53 | 958.63 | 0 | +3.14(+0.33%) |
Jul 12, 2013 | 960.57 | 964.84 | 949.02 | 955.49 | 0 | -5.49(-0.57%) |
Jul 11, 2013 | 947.79 | 964.15 | 945.63 | 960.98 | 0 | +24.50(+2.62%) |
Jul 10, 2013 | 936.46 | 942.28 | 927.03 | 936.48 | 0 | -1.76(-0.19%) |
Jul 09, 2013 | 929.18 | 942.67 | 925.52 | 938.24 | 0 | +12.34(+1.33%) |
Jul 08, 2013 | 925.38 | 936.28 | 921.06 | 925.90 | 0 | +1.24(+0.13%) |
Jul 05, 2013 | 930.23 | 934.46 | 903.17 | 924.66 | 0 | -3.08(-0.33%) |
Jul 04, 2013 | 899.86 | 935.44 | 917.97 | 927.74 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 930.92 | 935.63 | 917.68 | 927.74 | 0 | -8.40(-0.90%) |
Jul 02, 2013 | 920.85 | 940.83 | 919.49 | 936.14 | 0 | +14.07(+1.53%) |
Jul 01, 2013 | 929.43 | 936.07 | 917.95 | 922.07 | 0 | -2.54(-0.28%) |
Jun 28, 2013 | 928.13 | 937.25 | 917.82 | 924.62 | 0 | +12.08(+1.32%) |
Jun 26, 2013 | 908.53 | 919.89 | 903.80 | 912.53 | 0 | +10.38(+1.15%) |
Jun 25, 2013 | 893.48 | 908.17 | 885.02 | 902.16 | 0 | +15.77(+1.78%) |
Jun 24, 2013 | 881.02 | 905.96 | 865.98 | 886.39 | 0 | -5.04(-0.57%) |
Jun 21, 2013 | 885.19 | 901.85 | 874.04 | 891.43 | 0 | +11.60(+1.32%) |
Jun 20, 2013 | 908.54 | 910.90 | 874.15 | 879.83 | 0 | -37.26(-4.06%) |
Jun 19, 2013 | 945.75 | 949.97 | 912.99 | 917.09 | 0 | -28.74(-3.04%) |
Jun 18, 2013 | 941.28 | 952.59 | 936.05 | 945.83 | 0 | +4.31(+0.46%) |
Jun 17, 2013 | 944.57 | 952.57 | 934.24 | 941.52 | 0 | +1.94(+0.21%) |
Jun 14, 2013 | 935.94 | 952.39 | 930.31 | 939.58 | 0 | +2.66(+0.28%) |
Jun 13, 2013 | 910.86 | 940.78 | 908.12 | 936.93 | 0 | +24.80(+2.72%) |
Jun 12, 2013 | 929.62 | 931.50 | 909.13 | 912.13 | 0 | -13.62(-1.47%) |
Jun 11, 2013 | 932.00 | 939.19 | 921.84 | 925.74 | 0 | -14.36(-1.53%) |
Jun 10, 2013 | 947.92 | 952.13 | 934.93 | 940.11 | 0 | -6.94(-0.73%) |
Jun 07, 2013 | 950.57 | 955.84 | 933.09 | 947.04 | 0 | -1.55(-0.16%) |
Jun 06, 2013 | 932.37 | 950.41 | 926.17 | 948.60 | 0 | +14.71(+1.58%) |
Jun 05, 2013 | 939.61 | 947.42 | 928.86 | 933.88 | 0 | -8.64(-0.92%) |
Jun 04, 2013 | 953.61 | 959.64 | 939.31 | 942.52 | 0 | -10.38(-1.09%) |
Jun 03, 2013 | 948.17 | 961.07 | 936.57 | 952.89 | 0 | +5.21(+0.55%) |
May 31, 2013 | 956.21 | 966.89 | 945.44 | 947.68 | 0 | -12.26(-1.28%) |
May 30, 2013 | 968.10 | 976.44 | 956.21 | 959.95 | 0 | -8.66(-0.89%) |
May 29, 2013 | 979.47 | 983.49 | 954.03 | 968.61 | 0 | -19.28(-1.95%) |
May 28, 2013 | 1007 | 1013 | 981.18 | 987.89 | 0 | -10.29(-1.03%) |
May 27, 2013 | 963.34 | 1004 | 985.09 | 998.18 | 0 | +0.00(+0.00%) |
May 24, 2013 | 995.80 | 1004 | 984.72 | 998.18 | 0 | -2.81(-0.28%) |
May 23, 2013 | 1007 | 1013 | 988.16 | 1001 | 0 | -15.58(-1.53%) |
May 22, 2013 | 1041 | 1052 | 1011 | 1017 | 0 | -25.47(-2.44%) |
May 21, 2013 | 1038 | 1047 | 1035 | 1042 | 0 | +5.61(+0.54%) |
May 20, 2013 | 1034 | 1041 | 1029 | 1036 | 0 | +1.44(+0.14%) |
May 17, 2013 | 1031 | 1039 | 1026 | 1035 | 0 | +6.57(+0.64%) |
May 16, 2013 | 1029 | 1039 | 1022 | 1028 | 0 | -6.98(-0.67%) |
May 15, 2013 | 1027 | 1038 | 1020 | 1035 | 0 | +10.22(+1.00%) |
May 13, 2013 | 1020 | 1028 | 1016 | 1025 | 0 | +4.11(+0.40%) |
May 10, 2013 | 1019 | 1026 | 1013 | 1021 | 0 | +3.68(+0.36%) |
May 09, 2013 | 1023 | 1027 | 1013 | 1017 | 0 | -7.68(-0.75%) |
May 08, 2013 | 1023 | 1031 | 1016 | 1025 | 0 | +0.34(+0.03%) |
May 07, 2013 | 1019 | 1028 | 1013 | 1025 | 0 | +5.60(+0.55%) |
May 06, 2013 | 1012 | 1023 | 1011 | 1019 | 0 | +4.63(+0.46%) |
May 03, 2013 | 1018 | 1021 | 1008 | 1014 | 0 | +2.14(+0.21%) |
May 02, 2013 | 1008 | 1020 | 1003 | 1012 | 0 | +6.24(+0.62%) |
May 01, 2013 | 1011 | 1019 | 1002 | 1006 | 0 | -8.49(-0.84%) |
Apr 30, 2013 | 1003 | 1017 | 999.02 | 1015 | 0 | +11.42(+1.14%) |
Apr 29, 2013 | 996.41 | 1006 | 992.67 | 1003 | 0 | +8.89(+0.89%) |
Apr 26, 2013 | 995.88 | 999.82 | 990.48 | 994.30 | 0 | -2.12(-0.21%) |
Apr 25, 2013 | 999.64 | 1005 | 989.19 | 996.42 | 0 | -2.53(-0.25%) |
Apr 24, 2013 | 996.67 | 1004 | 991.42 | 998.95 | 0 | +2.68(+0.27%) |
Apr 23, 2013 | 994.77 | 1000 | 987.58 | 996.27 | 0 | +5.84(+0.59%) |
Apr 22, 2013 | 992.97 | 996.75 | 982.16 | 990.43 | 0 | -1.40(-0.14%) |
Apr 19, 2013 | 980.40 | 994.97 | 975.60 | 991.83 | 0 | +13.41(+1.37%) |
Apr 18, 2013 | 980.64 | 985.08 | 970.94 | 978.42 | 0 | -1.18(-0.12%) |
Apr 17, 2013 | 986.50 | 989.55 | 971.12 | 979.60 | 0 | -12.78(-1.29%) |
Apr 16, 2013 | 980.01 | 995.40 | 973.52 | 992.38 | 0 | +16.37(+1.68%) |
Apr 15, 2013 | 991.98 | 998.34 | 974.85 | 976.01 | 0 | -21.69(-2.17%) |
Apr 12, 2013 | 993.77 | 1000 | 989.31 | 997.70 | 0 | +1.41(+0.14%) |
Apr 11, 2013 | 990.36 | 1003 | 987.74 | 996.29 | 0 | +5.52(+0.56%) |
Apr 10, 2013 | 985.86 | 994.65 | 982.48 | 990.77 | 0 | +5.87(+0.60%) |
Apr 09, 2013 | 985.56 | 991.19 | 976.93 | 984.90 | 0 | -1.09(-0.11%) |
Apr 08, 2013 | 975.48 | 987.46 | 970.75 | 985.99 | 0 | +10.00(+1.02%) |
Apr 05, 2013 | 962.81 | 977.89 | 959.79 | 975.99 | 0 | +2.86(+0.29%) |
Apr 04, 2013 | 959.75 | 975.07 | 957.64 | 973.13 | 0 | +14.63(+1.53%) |
Apr 03, 2013 | 963.68 | 967.35 | 953.70 | 958.50 | 0 | -3.13(-0.33%) |
Apr 02, 2013 | 961.65 | 968.15 | 956.75 | 961.63 | 0 | +3.12(+0.33%) |
Apr 01, 2013 | 956.42 | 962.50 | 949.30 | 958.51 | 0 | +0.83(+0.09%) |
Mar 28, 2013 | 921.74 | 961.21 | 949.04 | 957.68 | 0 | +4.00(+0.42%) |
Mar 27, 2013 | 947.33 | 956.11 | 944.61 | 953.69 | 0 | +0.09(+0.01%) |
Mar 26, 2013 | 949.18 | 956.98 | 946.49 | 953.60 | 0 | +6.16(+0.65%) |
Mar 25, 2013 | 949.54 | 954.91 | 943.54 | 947.44 | 0 | +0.31(+0.03%) |
Mar 22, 2013 | 942.99 | 951.06 | 939.51 | 947.13 | 0 | +6.11(+0.65%) |
Mar 21, 2013 | 940.81 | 950.41 | 938.33 | 941.02 | 0 | -3.35(-0.35%) |
Mar 20, 2013 | 943.64 | 948.48 | 937.69 | 944.37 | 0 | +3.50(+0.37%) |
Mar 19, 2013 | 946.35 | 950.62 | 934.45 | 940.87 | 0 | -5.72(-0.60%) |
Mar 18, 2013 | 944.05 | 952.22 | 940.14 | 946.58 | 0 | -4.17(-0.44%) |
Mar 15, 2013 | 946.87 | 953.99 | 941.94 | 950.75 | 0 | +1.79(+0.19%) |
Mar 14, 2013 | 942.15 | 952.67 | 940.66 | 948.96 | 0 | +6.48(+0.69%) |
Mar 13, 2013 | 942.18 | 947.50 | 936.72 | 942.48 | 0 | +0.21(+0.02%) |
Mar 12, 2013 | 944.43 | 948.77 | 937.45 | 942.27 | 0 | -3.63(-0.38%) |
Mar 11, 2013 | 942.42 | 948.78 | 937.79 | 945.91 | 0 | +1.26(+0.13%) |
Mar 08, 2013 | 945.76 | 949.61 | 936.09 | 944.64 | 0 | +2.38(+0.25%) |
Mar 07, 2013 | 945.12 | 950.89 | 938.14 | 942.26 | 0 | -3.42(-0.36%) |
Mar 06, 2013 | 950.46 | 953.29 | 939.96 | 945.68 | 0 | -3.33(-0.35%) |
Mar 05, 2013 | 944.13 | 952.61 | 939.27 | 949.01 | 0 | +8.42(+0.89%) |
Mar 04, 2013 | 933.58 | 944.99 | 930.68 | 940.59 | 0 | +5.54(+0.59%) |
Mar 01, 2013 | 928.56 | 938.86 | 922.29 | 935.05 | 0 | +3.29(+0.35%) |
Feb 28, 2013 | 932.27 | 939.60 | 927.95 | 931.76 | 0 | -0.88(-0.09%) |
Feb 27, 2013 | 925.08 | 938.17 | 922.32 | 932.64 | 0 | +6.35(+0.69%) |
Feb 26, 2013 | 924.04 | 931.91 | 917.34 | 926.29 | 0 | -10.28(-1.10%) |
Feb 22, 2013 | 931.32 | 939.80 | 928.93 | 936.57 | 0 | +8.31(+0.90%) |
Feb 21, 2013 | 934.00 | 938.33 | 922.90 | 928.26 | 0 | -7.43(-0.79%) |
Feb 20, 2013 | 940.30 | 948.00 | 933.65 | 935.69 | 0 | +0.04(+0.00%) |
Feb 18, 2013 | 904.09 | 939.93 | 927.79 | 935.65 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 934.42 | 940.47 | 927.70 | 935.65 | 0 | +0.29(+0.03%) |
Feb 14, 2013 | 935.39 | 941.00 | 930.88 | 935.37 | 0 | -3.13(-0.33%) |
Feb 13, 2013 | 938.79 | 943.77 | 932.93 | 938.50 | 0 | +0.39(+0.04%) |
Feb 12, 2013 | 931.66 | 941.11 | 928.38 | 938.10 | 0 | +5.60(+0.60%) |
Feb 11, 2013 | 930.01 | 936.26 | 926.70 | 932.50 | 0 | +2.05(+0.22%) |
Feb 08, 2013 | 923.43 | 933.08 | 920.72 | 930.46 | 0 | +7.71(+0.84%) |
Feb 07, 2013 | 927.07 | 930.43 | 917.98 | 922.75 | 0 | -3.57(-0.39%) |
Feb 06, 2013 | 918.74 | 930.75 | 916.62 | 926.32 | 0 | +2.07(+0.22%) |
Feb 04, 2013 | 922.91 | 931.34 | 918.58 | 924.25 | 0 | -2.69(-0.29%) |
Feb 01, 2013 | 925.42 | 934.67 | 918.72 | 926.95 | 0 | +4.87(+0.53%) |
Jan 31, 2013 | 925.69 | 930.29 | 915.78 | 922.08 | 0 | -5.45(-0.59%) |
Jan 30, 2013 | 932.47 | 936.42 | 923.00 | 927.52 | 0 | -7.36(-0.79%) |
Jan 29, 2013 | 931.78 | 938.56 | 928.23 | 934.88 | 0 | +2.44(+0.26%) |
Jan 28, 2013 | 932.48 | 937.24 | 925.83 | 932.44 | 0 | +1.04(+0.11%) |
Jan 25, 2013 | 928.69 | 935.37 | 923.55 | 931.40 | 0 | +4.15(+0.45%) |
Jan 24, 2013 | 926.59 | 933.25 | 921.54 | 927.25 | 0 | -1.53(-0.17%) |
Jan 23, 2013 | 927.02 | 932.59 | 923.95 | 928.78 | 0 | -0.47(-0.05%) |
Jan 22, 2013 | 922.44 | 931.04 | 920.47 | 929.25 | 0 | +6.03(+0.65%) |
Jan 21, 2013 | 888.92 | 925.49 | 915.87 | 923.22 | 0 | +0.04(+0.00%) |
Jan 18, 2013 | 920.35 | 925.60 | 915.59 | 923.18 | 0 | +3.42(+0.37%) |
Jan 17, 2013 | 920.06 | 924.85 | 915.88 | 919.76 | 0 | +2.15(+0.23%) |
Jan 16, 2013 | 915.28 | 921.16 | 911.18 | 917.61 | 0 | -0.89(-0.10%) |
Jan 15, 2013 | 912.46 | 920.64 | 908.57 | 918.50 | 0 | +4.02(+0.44%) |
Jan 14, 2013 | 912.25 | 917.77 | 909.17 | 914.48 | 0 | +0.87(+0.10%) |
Jan 12, 2013 | 914.20 | 917.78 | 907.62 | 913.61 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 914.20 | 917.79 | 907.62 | 913.61 | 0 | -0.74(-0.08%) |
Jan 10, 2013 | 915.04 | 918.94 | 907.93 | 914.35 | 0 | +1.80(+0.20%) |
Jan 09, 2013 | 911.80 | 916.30 | 907.52 | 912.55 | 0 | +2.56(+0.28%) |
Jan 08, 2013 | 912.01 | 915.96 | 904.55 | 909.98 | 0 | -2.10(-0.23%) |
Jan 07, 2013 | 907.92 | 915.90 | 904.55 | 912.08 | 0 | +1.90(+0.21%) |
Jan 04, 2013 | 906.54 | 913.33 | 901.97 | 910.18 | 0 | +4.13(+0.46%) |
Jan 03, 2013 | 906.51 | 912.94 | 900.58 | 906.05 | 0 | +0.82(+0.09%) |
Jan 02, 2013 | 905.08 | 908.90 | 894.58 | 905.23 | 0 | +12.17(+1.36%) |
Dec 31, 2012 | 850.97 | 894.51 | 880.21 | 893.06 | 0 | +9.58(+1.08%) |
Dec 28, 2012 | 885.46 | 892.57 | 881.16 | 883.47 | 0 | -7.03(-0.79%) |
Dec 27, 2012 | 888.09 | 894.10 | 879.72 | 890.51 | 0 | +1.80(+0.20%) |
Dec 26, 2012 | 893.89 | 896.62 | 884.48 | 888.70 | 0 | -5.63(-0.63%) |
Dec 24, 2012 | 860.11 | 899.72 | 886.46 | 894.33 | 0 | +1.66(+0.19%) |
Dec 21, 2012 | 888.47 | 898.98 | 884.78 | 892.67 | 0 | -4.55(-0.51%) |
Dec 20, 2012 | 886.58 | 898.93 | 883.63 | 897.22 | 0 | +11.32(+1.28%) |
Dec 19, 2012 | 886.29 | 891.94 | 881.88 | 885.90 | 0 | -0.91(-0.10%) |
Dec 18, 2012 | 877.42 | 888.36 | 876.28 | 886.81 | 0 | +8.67(+0.99%) |
Dec 17, 2012 | 875.89 | 882.10 | 869.68 | 878.14 | 0 | +5.90(+0.68%) |
Dec 14, 2012 | 873.71 | 878.44 | 867.51 | 872.24 | 0 | -1.37(-0.16%) |
Dec 13, 2012 | 878.26 | 882.49 | 869.50 | 873.61 | 0 | -7.71(-0.87%) |
Dec 12, 2012 | 884.22 | 888.46 | 875.13 | 881.31 | 0 | -2.85(-0.32%) |
Dec 11, 2012 | 886.05 | 890.74 | 879.69 | 884.16 | 0 | +2.03(+0.23%) |
Dec 10, 2012 | 881.60 | 888.00 | 877.09 | 882.14 | 0 | -0.09(-0.01%) |
Dec 07, 2012 | 881.29 | 886.70 | 875.68 | 882.23 | 0 | +2.55(+0.29%) |
Dec 06, 2012 | 872.86 | 883.05 | 870.61 | 879.68 | 0 | +7.17(+0.82%) |
Dec 05, 2012 | 877.65 | 880.24 | 867.90 | 872.51 | 0 | -4.71(-0.54%) |
Dec 04, 2012 | 876.08 | 883.48 | 871.78 | 877.23 | 0 | +3.48(+0.40%) |
Nov 30, 2012 | 872.69 | 879.95 | 867.87 | 873.75 | 0 | +2.41(+0.28%) |
Nov 29, 2012 | 871.50 | 876.51 | 862.48 | 871.34 | 0 | +4.13(+0.48%) |
Nov 28, 2012 | 866.31 | 871.41 | 858.06 | 867.21 | 0 | -1.40(-0.16%) |
Nov 27, 2012 | 868.49 | 877.82 | 858.15 | 868.60 | 0 | -4.72(-0.54%) |
Nov 26, 2012 | 868.53 | 880.12 | 864.47 | 873.32 | 0 | +1.53(+0.18%) |
Nov 24, 2012 | 867.81 | 874.20 | 863.12 | 871.79 | 0 | -0.01(-0.00%) |
Nov 23, 2012 | 867.81 | 874.22 | 863.12 | 871.80 | 0 | +7.80(+0.90%) |
Nov 22, 2012 | 834.09 | 869.68 | 858.16 | 864.00 | 0 | -0.00(-0.00%) |
Nov 21, 2012 | 866.38 | 870.00 | 857.84 | 864.00 | 0 | -1.50(-0.17%) |
Nov 20, 2012 | 861.11 | 867.64 | 853.87 | 865.50 | 0 | +4.12(+0.48%) |
Nov 19, 2012 | 858.33 | 867.92 | 852.89 | 861.38 | 0 | +11.20(+1.32%) |
Nov 16, 2012 | 844.15 | 853.69 | 836.20 | 850.18 | 0 | +7.49(+0.89%) |
Nov 15, 2012 | 845.49 | 854.25 | 835.27 | 842.68 | 0 | -3.70(-0.44%) |
Nov 14, 2012 | 864.60 | 867.14 | 842.99 | 846.38 | 0 | -17.93(-2.07%) |
Nov 13, 2012 | 861.13 | 871.75 | 856.36 | 864.31 | 0 | -1.35(-0.16%) |
Nov 12, 2012 | 869.58 | 872.80 | 860.60 | 865.66 | 0 | -2.00(-0.23%) |
Nov 09, 2012 | 866.82 | 876.60 | 860.04 | 867.66 | 0 | -1.81(-0.21%) |
Nov 08, 2012 | 878.67 | 882.91 | 868.14 | 869.47 | 0 | -10.36(-1.18%) |
Nov 07, 2012 | 879.75 | 888.71 | 871.32 | 879.83 | 0 | -6.35(-0.72%) |
Nov 06, 2012 | 885.67 | 892.01 | 878.28 | 886.18 | 0 | +2.53(+0.29%) |
Nov 05, 2012 | 886.66 | 891.02 | 876.17 | 883.65 | 0 | -4.14(-0.47%) |
Nov 02, 2012 | 887.92 | 896.87 | 881.90 | 887.80 | 0 | +4.46(+0.51%) |
Nov 01, 2012 | 880.24 | 890.60 | 872.73 | 883.34 | 0 | +3.09(+0.35%) |
Oct 31, 2012 | 876.35 | 886.56 | 867.04 | 880.25 | 0 | +7.70(+0.88%) |
Oct 30, 2012 | 872.55 | 872.55 | 872.55 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 872.55 | 872.55 | 872.55 | 872.55 | 0 | -0.00(-0.00%) |
Oct 26, 2012 | 878.45 | 881.55 | 864.72 | 872.55 | 0 | -6.31(-0.72%) |
Oct 25, 2012 | 886.34 | 892.27 | 869.15 | 878.86 | 0 | -3.43(-0.39%) |
Oct 24, 2012 | 884.51 | 890.09 | 876.56 | 882.30 | 0 | +0.27(+0.03%) |
Oct 23, 2012 | 882.85 | 888.03 | 874.14 | 882.02 | 0 | -12.25(-1.37%) |
Oct 19, 2012 | 899.05 | 906.29 | 890.73 | 894.28 | 0 | -6.99(-0.78%) |
Oct 18, 2012 | 892.96 | 904.53 | 890.00 | 901.27 | 0 | +7.88(+0.88%) |
Oct 17, 2012 | 893.74 | 898.33 | 885.78 | 893.39 | 0 | -1.43(-0.16%) |
Oct 16, 2012 | 892.13 | 898.69 | 888.28 | 894.82 | 0 | +5.32(+0.60%) |
Oct 15, 2012 | 885.67 | 892.77 | 877.77 | 889.50 | 0 | +4.81(+0.54%) |
Oct 12, 2012 | 888.64 | 894.19 | 882.17 | 884.69 | 0 | -3.97(-0.45%) |
Oct 11, 2012 | 893.22 | 897.96 | 886.44 | 888.65 | 0 | -1.28(-0.14%) |
Oct 10, 2012 | 888.20 | 894.02 | 882.82 | 889.93 | 0 | +2.28(+0.26%) |
Oct 09, 2012 | 891.29 | 896.80 | 885.01 | 887.65 | 0 | -3.40(-0.38%) |
Oct 08, 2012 | 891.63 | 894.95 | 885.92 | 891.05 | 0 | -3.15(-0.35%) |
Oct 06, 2012 | 895.88 | 900.96 | 889.33 | 894.20 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 895.84 | 900.96 | 889.33 | 894.20 | 0 | +0.92(+0.10%) |
Oct 04, 2012 | 898.67 | 902.61 | 888.21 | 893.28 | 0 | -1.89(-0.21%) |
Oct 03, 2012 | 894.26 | 903.29 | 889.52 | 895.17 | 0 | +1.79(+0.20%) |
Oct 02, 2012 | 889.90 | 896.24 | 883.61 | 893.38 | 0 | +5.31(+0.60%) |
Oct 01, 2012 | 897.20 | 899.68 | 878.93 | 888.07 | 0 | -6.40(-0.72%) |
Sep 28, 2012 | 893.27 | 900.55 | 888.42 | 894.47 | 0 | -2.50(-0.28%) |
Sep 27, 2012 | 895.09 | 904.74 | 890.89 | 896.97 | 0 | +3.28(+0.37%) |
Sep 26, 2012 | 894.85 | 903.27 | 889.17 | 893.69 | 0 | -2.82(-0.31%) |
Sep 25, 2012 | 911.70 | 915.35 | 895.56 | 896.51 | 0 | -13.63(-1.50%) |
Sep 24, 2012 | 908.90 | 917.64 | 905.30 | 910.13 | 0 | -2.00(-0.22%) |
Sep 21, 2012 | 915.17 | 919.11 | 908.36 | 912.14 | 0 | +0.50(+0.05%) |
Sep 20, 2012 | 918.91 | 921.97 | 905.93 | 911.64 | 0 | -12.82(-1.39%) |
Sep 19, 2012 | 928.78 | 933.29 | 921.71 | 924.46 | 0 | -4.27(-0.46%) |
Sep 18, 2012 | 934.70 | 938.40 | 924.02 | 928.73 | 0 | -7.90(-0.84%) |
Sep 17, 2012 | 938.73 | 945.82 | 933.45 | 936.63 | 0 | -3.01(-0.32%) |
Sep 14, 2012 | 937.35 | 948.62 | 932.55 | 939.64 | 0 | +5.50(+0.59%) |
Sep 13, 2012 | 923.09 | 937.81 | 920.15 | 934.14 | 0 | +10.94(+1.18%) |
Sep 12, 2012 | 922.35 | 927.29 | 915.81 | 923.20 | 0 | +2.47(+0.27%) |
Sep 11, 2012 | 918.07 | 924.72 | 913.32 | 920.73 | 0 | +3.11(+0.34%) |
Sep 10, 2012 | 924.22 | 927.97 | 914.23 | 917.62 | 0 | -8.00(-0.86%) |
Sep 07, 2012 | 927.17 | 931.98 | 920.53 | 925.63 | 0 | +0.21(+0.02%) |
Sep 06, 2012 | 922.05 | 929.16 | 918.46 | 925.42 | 0 | +7.84(+0.85%) |
Sep 05, 2012 | 921.00 | 924.36 | 912.31 | 917.59 | 0 | -2.46(-0.27%) |
Sep 04, 2012 | 912.83 | 921.47 | 906.29 | 920.05 | 0 | +6.72(+0.74%) |
Sep 03, 2012 | 877.58 | 916.97 | 905.79 | 913.33 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 914.44 | 917.18 | 905.36 | 913.33 | 0 | +2.53(+0.28%) |
Aug 30, 2012 | 909.38 | 914.57 | 905.35 | 910.80 | 0 | -2.57(-0.28%) |
Aug 29, 2012 | 913.78 | 917.85 | 909.41 | 913.37 | 0 | +1.65(+0.18%) |
Aug 27, 2012 | 912.02 | 916.22 | 906.66 | 911.73 | 0 | +2.32(+0.26%) |
Aug 24, 2012 | 903.19 | 912.30 | 900.26 | 909.40 | 0 | +4.40(+0.49%) |
Aug 23, 2012 | 907.60 | 912.72 | 900.41 | 905.00 | 0 | -4.63(-0.51%) |
Aug 22, 2012 | 906.75 | 912.57 | 898.03 | 909.63 | 0 | +0.84(+0.09%) |
Aug 21, 2012 | 910.07 | 915.44 | 904.94 | 908.79 | 0 | +0.05(+0.01%) |
Aug 20, 2012 | 909.63 | 913.43 | 901.74 | 908.74 | 0 | -1.81(-0.20%) |
Aug 17, 2012 | 908.17 | 913.41 | 903.89 | 910.54 | 0 | +2.69(+0.30%) |
Aug 16, 2012 | 902.42 | 910.47 | 896.37 | 907.86 | 0 | +5.19(+0.57%) |
Aug 15, 2012 | 898.32 | 905.74 | 896.00 | 902.67 | 0 | +3.44(+0.38%) |
Aug 14, 2012 | 901.93 | 906.54 | 896.22 | 899.23 | 0 | -1.35(-0.15%) |
Aug 13, 2012 | 899.40 | 904.99 | 894.97 | 900.58 | 0 | -0.21(-0.02%) |
Aug 11, 2012 | 897.78 | 904.04 | 894.38 | 900.79 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 897.78 | 904.04 | 894.38 | 900.79 | 0 | +1.53(+0.17%) |
Aug 09, 2012 | 900.57 | 907.72 | 894.96 | 899.26 | 0 | -2.10(-0.23%) |
Aug 08, 2012 | 905.06 | 908.95 | 896.10 | 901.36 | 0 | -6.38(-0.70%) |
Aug 07, 2012 | 917.94 | 920.50 | 902.44 | 907.74 | 0 | -9.49(-1.03%) |
Aug 06, 2012 | 922.36 | 927.19 | 913.30 | 917.23 | 0 | -3.12(-0.34%) |
Aug 03, 2012 | 922.66 | 929.61 | 913.45 | 920.35 | 0 | +6.35(+0.69%) |
Aug 02, 2012 | 908.22 | 916.69 | 900.27 | 914.00 | 0 | +0.00(+0.00%) |