Newcrest Mining Ltd ADR (OP: NCMGY )

10.16 -0.39 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.81 24.81 24.50 24.58 77,668 +0.23(+0.94%)
Jul 30, 2012 24.00 24.53 24.00 24.35 45,043 -0.06(-0.25%)
Jul 27, 2012 24.04 24.45 24.01 24.41 139,032 +1.06(+4.54%)
Jul 26, 2012 23.20 23.65 23.17 23.35 160,145 +0.10(+0.43%)
Jul 25, 2012 22.79 23.50 22.77 23.25 134,360 +1.70(+7.89%)
Jul 24, 2012 21.73 21.99 21.20 21.55 86,829 +0.12(+0.56%)
Jul 23, 2012 21.22 21.43 21.21 21.43 56,191 -1.04(-4.63%)
Jul 20, 2012 22.38 22.65 22.38 22.47 20,076 -0.04(-0.18%)
Jul 19, 2012 22.23 22.90 22.23 22.51 92,533 +0.75(+3.45%)
Jul 18, 2012 21.64 22.04 21.64 21.76 33,139 -0.79(-3.50%)
Jul 17, 2012 22.46 22.60 22.16 22.55 53,311 +0.70(+3.20%)
Jul 16, 2012 21.80 22.10 21.74 21.85 38,334 +0.10(+0.46%)
Jul 14, 2012 21.31 21.90 21.31 21.75 57,195 +0.00(+0.00%)
Jul 13, 2012 21.31 21.90 21.31 21.75 57,195 -0.15(-0.68%)
Jul 12, 2012 21.53 21.90 21.36 21.90 48,311 -0.97(-4.24%)
Jul 11, 2012 22.91 23.02 22.64 22.87 46,248 +0.29(+1.28%)
Jul 10, 2012 23.14 23.44 22.51 22.58 92,398 -1.15(-4.85%)
Jul 09, 2012 24.00 24.00 23.72 23.73 296,063 -0.52(-2.14%)
Jul 06, 2012 24.40 24.70 24.15 24.25 42,910 -0.68(-2.73%)
Jul 05, 2012 24.60 25.15 24.60 24.93 44,515 +0.49(+2.00%)
Jul 03, 2012 23.93 24.50 23.92 24.44 38,341 +0.49(+2.05%)
Jul 02, 2012 23.71 24.00 23.71 23.95 152,501 +0.50(+2.13%)
Jun 30, 2012 23.05 23.54 23.05 23.45 855,610 -0.09(-0.38%)
Jun 29, 2012 23.05 23.54 23.05 23.54 856,085 +1.94(+8.98%)
Jun 28, 2012 21.83 22.12 21.44 21.60 52,199 -0.41(-1.87%)
Jun 27, 2012 21.84 22.15 21.84 22.01 41,982 -0.18(-0.81%)
Jun 26, 2012 22.11 22.24 22.00 22.19 76,459 -0.18(-0.80%)
Jun 25, 2012 22.14 22.51 22.14 22.37 39,496 -0.68(-2.95%)
Jun 22, 2012 23.05 23.33 22.95 23.05 72,011 -0.15(-0.65%)
Jun 21, 2012 24.19 24.34 23.20 23.20 86,769 -1.77(-7.09%)
Jun 20, 2012 25.14 25.35 24.77 24.97 70,219 -0.48(-1.89%)
Jun 19, 2012 25.52 25.72 25.43 25.45 142,290 +0.61(+2.46%)
Jun 18, 2012 24.39 24.85 24.39 24.84 67,835 +0.24(+0.98%)
Jun 15, 2012 24.42 24.60 24.42 24.60 158,920 +0.14(+0.57%)
Jun 14, 2012 24.16 24.46 24.16 24.46 67,306 +0.08(+0.33%)
Jun 13, 2012 24.22 24.64 24.22 24.38 76,067 -0.38(-1.53%)
Jun 12, 2012 24.10 24.78 24.10 24.76 77,424 +0.62(+2.57%)
Jun 11, 2012 24.33 24.48 24.14 24.14 50,494 -0.34(-1.39%)
Jun 08, 2012 23.88 24.54 23.88 24.48 98,438 -0.48(-1.92%)
Jun 07, 2012 25.65 25.90 24.92 24.96 205,117 -0.49(-1.93%)
Jun 06, 2012 25.00 25.72 24.94 25.45 183,563 +1.15(+4.73%)
Jun 05, 2012 23.90 24.60 23.90 24.30 49,614 +0.40(+1.67%)
Jun 04, 2012 23.81 24.02 23.65 23.90 100,294 -0.09(-0.38%)
Jun 02, 2012 23.13 24.02 23.13 23.99 214,677 +0.00(+0.00%)
Jun 01, 2012 23.13 24.02 23.13 23.99 214,677 +0.00(+0.00%)
May 31, 2012 24.00 24.29 23.90 23.99 315,748 -0.16(-0.66%)
May 30, 2012 24.13 24.60 24.00 24.15 123,436 -0.75(-3.01%)
May 29, 2012 24.86 25.34 24.80 24.90 70,767 +0.83(+3.45%)
May 25, 2012 24.00 24.27 24.00 24.07 110,341 -0.13(-0.54%)
May 24, 2012 24.03 24.45 23.92 24.20 144,778 -0.14(-0.58%)
May 23, 2012 24.10 24.34 23.67 24.34 419,164 +0.05(+0.21%)
May 22, 2012 24.50 24.85 24.15 24.29 182,707 -1.03(-4.07%)
May 21, 2012 24.75 25.35 24.60 25.32 158,236 +0.62(+2.51%)
May 18, 2012 24.50 25.03 24.48 24.70 102,985 +0.47(+1.94%)
May 17, 2012 23.75 24.39 23.74 24.23 102,389 +0.74(+3.15%)
May 16, 2012 23.64 23.95 23.40 23.49 72,633 -0.76(-3.13%)
May 15, 2012 24.55 24.77 24.25 24.25 117,243 -0.72(-2.88%)
May 14, 2012 25.00 25.20 24.90 24.97 157,547 -0.53(-2.08%)
May 11, 2012 25.42 25.75 25.40 25.50 176,251 +0.41(+1.63%)
May 10, 2012 25.20 25.51 25.07 25.09 148,918 +1.06(+4.41%)
May 09, 2012 23.76 24.49 23.58 24.03 217,748 -0.72(-2.91%)
May 08, 2012 24.90 25.10 24.55 24.75 110,791 -0.97(-3.77%)
May 07, 2012 25.65 25.82 25.58 25.72 96,968 -0.24(-0.92%)
May 04, 2012 26.05 26.23 25.86 25.96 138,366 -0.94(-3.49%)
May 03, 2012 27.20 27.50 26.81 26.90 278,120 -0.30(-1.10%)
May 02, 2012 27.08 27.33 27.04 27.20 129,314 -0.03(-0.11%)
May 01, 2012 27.09 27.39 27.09 27.23 71,145 +0.11(+0.41%)
Apr 30, 2012 26.85 27.20 26.85 27.12 275,543 +0.21(+0.78%)
Apr 27, 2012 26.65 27.00 26.65 26.91 112,258 +0.40(+1.51%)
Apr 26, 2012 26.30 26.70 26.25 26.51 1,374,483 -0.77(-2.82%)
Apr 25, 2012 27.49 27.49 26.90 27.28 213,997 +0.31(+1.15%)
Apr 24, 2012 27.17 27.57 26.84 26.97 86,968 -1.26(-4.46%)
Apr 23, 2012 27.95 28.30 27.50 28.23 174,797 -0.64(-2.22%)
Apr 20, 2012 28.90 29.12 28.81 28.87 226,852 -0.03(-0.10%)
Apr 19, 2012 28.90 29.27 28.83 28.90 134,873 -0.40(-1.37%)
Apr 18, 2012 29.75 29.75 29.28 29.30 86,793 -0.36(-1.21%)
Apr 17, 2012 29.22 29.72 29.22 29.66 88,323 +0.42(+1.44%)
Apr 16, 2012 29.50 29.80 29.20 29.24 51,028 -0.73(-2.44%)
Apr 13, 2012 30.11 30.59 29.87 29.97 66,877 -0.58(-1.90%)
Apr 12, 2012 29.91 30.60 29.91 30.55 135,713 +0.95(+3.21%)
Apr 11, 2012 29.53 29.74 29.53 29.60 83,183 +0.30(+1.02%)
Apr 10, 2012 29.44 29.70 29.00 29.30 111,354 +0.55(+1.91%)
Apr 09, 2012 28.46 28.80 28.40 28.75 95,588 +0.13(+0.45%)
Apr 05, 2012 28.63 28.91 28.61 28.62 94,179 -0.06(-0.21%)
Apr 04, 2012 29.00 29.25 28.55 28.68 83,061 -1.01(-3.40%)
Apr 03, 2012 30.11 30.48 29.55 29.69 53,262 -1.18(-3.82%)
Apr 02, 2012 30.42 30.99 30.42 30.87 161,346 +0.20(+0.65%)
Mar 30, 2012 30.70 31.01 30.65 30.67 163,615 -0.57(-1.82%)
Mar 29, 2012 31.08 31.43 30.85 31.24 39,535 +0.60(+1.96%)
Mar 28, 2012 31.09 31.20 30.50 30.64 180,966 +0.39(+1.29%)
Mar 27, 2012 30.70 30.80 30.25 30.25 69,405 -0.50(-1.63%)
Mar 26, 2012 30.55 30.75 30.49 30.75 94,839 +0.21(+0.69%)
Mar 23, 2012 30.00 30.55 30.00 30.54 59,259 +0.40(+1.33%)
Mar 22, 2012 29.90 30.38 29.90 30.14 99,241 +0.19(+0.63%)
Mar 21, 2012 30.33 30.33 29.95 29.95 111,020 -0.68(-2.22%)
Mar 20, 2012 30.51 30.70 30.28 30.63 48,331 -0.92(-2.92%)
Mar 19, 2012 31.30 31.65 31.30 31.55 104,436 -0.30(-0.94%)
Mar 16, 2012 31.70 32.00 31.70 31.85 331,653 -0.06(-0.19%)
Mar 15, 2012 31.62 32.05 31.62 31.91 352,091 -0.19(-0.59%)
Mar 14, 2012 32.75 32.75 31.95 32.10 56,741 -1.20(-3.60%)
Mar 13, 2012 33.24 33.45 33.19 33.30 115,742 +0.30(+0.91%)
Mar 12, 2012 33.05 33.10 32.94 33.00 29,637 -0.80(-2.37%)
Mar 09, 2012 33.64 33.99 33.50 33.80 26,344 +0.93(+2.83%)
Mar 08, 2012 32.52 32.95 32.37 32.87 63,339 +0.23(+0.70%)
Mar 07, 2012 32.20 32.64 32.11 32.64 64,128 -0.26(-0.79%)
Mar 06, 2012 33.25 33.25 32.80 32.90 97,934 -1.40(-4.08%)
Mar 05, 2012 34.50 34.50 34.10 34.30 47,059 -0.35(-1.01%)
Mar 02, 2012 34.75 34.83 34.50 34.65 78,285 -0.76(-2.15%)
Mar 01, 2012 35.19 35.70 34.88 35.41 69,324 +0.44(+1.26%)
Feb 29, 2012 35.89 36.35 34.85 34.97 89,132 -1.00(-2.78%)
Feb 28, 2012 35.75 36.15 35.75 35.97 38,915 +0.21(+0.59%)
Feb 27, 2012 36.00 36.00 35.55 35.76 31,104 -1.04(-2.83%)
Feb 24, 2012 37.00 37.18 36.77 36.80 21,202 -1.88(-4.86%)
Feb 23, 2012 38.46 38.78 38.46 38.68 27,011 +0.33(+0.86%)
Feb 22, 2012 37.65 38.44 37.65 38.35 67,528 +0.66(+1.75%)
Feb 21, 2012 37.44 37.89 37.35 37.69 90,854 +1.59(+4.40%)
Feb 17, 2012 36.12 36.67 35.85 36.10 18,656 -0.72(-1.96%)
Feb 16, 2012 36.50 36.92 36.40 36.82 43,586 +0.02(+0.05%)
Feb 15, 2012 36.85 37.32 36.69 36.80 55,192 +0.10(+0.27%)
Feb 14, 2012 36.61 36.97 36.45 36.70 32,802 -0.84(-2.24%)
Feb 13, 2012 37.53 37.76 37.42 37.54 36,413 +1.74(+4.86%)
Feb 10, 2012 35.70 36.20 35.55 35.80 55,430 -0.31(-0.86%)
Feb 09, 2012 35.97 36.48 35.97 36.11 34,400 +0.31(+0.87%)
Feb 08, 2012 36.32 36.33 35.59 35.80 36,189 -0.62(-1.70%)
Feb 07, 2012 35.71 36.42 35.71 36.42 42,877 +0.13(+0.36%)
Feb 06, 2012 36.07 36.47 36.07 36.29 28,760 -0.54(-1.47%)
Feb 03, 2012 36.55 37.13 36.55 36.83 110,116 +0.32(+0.88%)
Feb 02, 2012 36.19 36.55 36.19 36.51 31,713 +0.51(+1.42%)
Feb 01, 2012 35.69 36.20 35.69 36.00 62,819 +0.07(+0.19%)
Jan 31, 2012 35.79 36.19 35.60 35.93 45,214 -0.33(-0.91%)
Jan 30, 2012 36.00 36.37 36.00 36.26 66,813 -0.77(-2.08%)
Jan 27, 2012 36.33 37.09 36.30 37.03 85,023 +0.95(+2.63%)
Jan 26, 2012 35.42 36.28 35.42 36.08 99,181 +0.48(+1.35%)
Jan 25, 2012 34.21 35.70 34.20 35.60 70,918 +1.35(+3.94%)
Jan 24, 2012 33.79 34.36 33.79 34.25 37,535 +0.40(+1.18%)
Jan 23, 2012 33.96 34.22 33.76 33.85 28,528 -0.05(-0.15%)
Jan 20, 2012 33.75 33.90 33.70 33.90 59,151 +0.14(+0.41%)
Jan 19, 2012 33.88 34.05 33.67 33.76 36,082 -0.49(-1.43%)
Jan 18, 2012 33.78 34.25 33.78 34.25 26,012 +0.88(+2.64%)
Jan 17, 2012 33.47 33.87 33.28 33.37 18,422 +0.25(+0.75%)
Jan 13, 2012 32.89 33.32 32.71 33.12 24,297 -0.63(-1.87%)
Jan 12, 2012 33.51 34.13 33.51 33.75 146,311 +0.00(+0.00%)
Jan 11, 2012 33.67 33.84 33.46 33.75 25,978 +0.25(+0.75%)
Jan 10, 2012 33.05 33.56 33.05 33.50 460,455 +1.45(+4.52%)
Jan 09, 2012 32.12 32.27 31.85 32.05 687,730 +0.72(+2.31%)
Jan 06, 2012 31.35 31.63 31.25 31.33 50,542 -0.02(-0.07%)
Jan 05, 2012 31.15 31.45 31.15 31.35 47,399 -0.80(-2.49%)
Jan 04, 2012 31.95 32.15 31.84 32.15 21,752 +1.84(+6.07%)
Dec 30, 2011 30.05 30.40 30.05 30.31 32,995 +0.02(+0.07%)
Dec 29, 2011 29.70 30.29 29.70 30.29 96,839 -0.18(-0.59%)
Dec 28, 2011 31.15 31.15 30.40 30.47 81,862 -1.18(-3.73%)
Dec 27, 2011 31.70 32.04 31.51 31.65 83,647 -0.04(-0.13%)
Dec 23, 2011 31.74 31.95 31.56 31.69 217,561 -0.21(-0.66%)
Dec 21, 2011 31.77 32.10 31.61 31.90 179,814 +1.16(+3.77%)
Dec 20, 2011 30.06 30.74 30.06 30.74 463,262 +0.74(+2.47%)
Dec 19, 2011 30.88 30.88 30.00 30.00 457,316 -1.49(-4.73%)
Dec 16, 2011 31.33 31.83 31.33 31.49 1,163,731 +1.09(+3.59%)
Dec 15, 2011 30.71 30.86 30.32 30.40 71,998 -0.50(-1.62%)
Dec 14, 2011 31.07 31.42 30.71 30.90 59,903 -0.85(-2.68%)
Dec 13, 2011 32.35 32.89 31.59 31.75 30,038 -0.35(-1.09%)
Dec 12, 2011 33.05 33.05 31.96 32.10 64,408 -1.87(-5.50%)
Dec 09, 2011 33.28 33.97 33.28 33.97 44,508 +0.62(+1.86%)
Dec 08, 2011 34.16 34.35 33.34 33.35 40,334 -0.92(-2.68%)
Dec 07, 2011 33.80 34.50 33.80 34.27 50,002 -0.74(-2.11%)
Dec 06, 2011 34.56 35.18 34.35 35.01 77,932 -1.24(-3.42%)
Dec 05, 2011 36.23 36.74 36.07 36.25 36,726 -0.16(-0.44%)
Dec 02, 2011 36.82 36.83 36.40 36.41 40,263 +0.46(+1.28%)
Dec 01, 2011 36.67 36.68 35.95 35.95 119,626 -0.46(-1.26%)
Nov 30, 2011 35.91 36.59 35.91 36.41 38,631 +1.41(+4.03%)
Nov 29, 2011 34.81 35.45 34.81 35.00 30,664 +0.74(+2.16%)
Nov 28, 2011 34.21 34.84 32.05 34.26 34,654 +2.07(+6.43%)
Nov 25, 2011 32.05 32.66 32.05 32.19 21,660 -0.87(-2.63%)
Nov 23, 2011 33.26 33.39 32.81 33.06 18,774 -1.38(-4.01%)
Nov 22, 2011 34.05 34.78 34.05 34.44 37,739 +0.19(+0.55%)
Nov 21, 2011 34.13 35.00 33.78 34.25 33,502 -1.50(-4.20%)
Nov 18, 2011 35.92 36.05 35.74 35.75 45,200 -0.02(-0.06%)
Nov 17, 2011 36.73 36.84 35.65 35.77 92,775 -0.94(-2.56%)
Nov 16, 2011 36.61 36.95 36.52 36.71 49,028 -1.10(-2.91%)
Nov 15, 2011 37.18 37.94 37.18 37.81 25,882 +0.35(+0.93%)
Nov 14, 2011 38.25 38.25 37.26 37.46 16,872 -0.76(-1.99%)
Nov 11, 2011 37.45 38.49 37.45 38.22 27,905 +1.53(+4.17%)
Nov 10, 2011 36.75 36.95 36.51 36.69 45,199 +0.04(+0.11%)
Nov 09, 2011 37.01 37.42 36.64 36.65 40,629 -0.85(-2.27%)
Nov 08, 2011 37.20 37.53 37.20 37.50 38,692 +0.15(+0.40%)
Nov 07, 2011 36.50 37.40 36.50 37.35 41,952 +1.34(+3.72%)
Nov 04, 2011 35.80 36.37 35.50 36.01 13,997 +0.28(+0.78%)
Nov 03, 2011 35.13 35.99 35.13 35.73 43,544 +0.83(+2.38%)
Nov 02, 2011 34.72 35.24 34.72 34.90 18,830 +0.64(+1.87%)
Nov 01, 2011 32.95 34.49 32.95 34.26 32,588 -0.89(-2.53%)
Oct 31, 2011 34.76 35.60 34.76 35.15 34,949 -1.39(-3.80%)
Oct 28, 2011 36.64 36.83 36.00 36.54 43,754 -1.26(-3.33%)
Oct 27, 2011 37.15 37.85 37.15 37.80 43,382 +2.00(+5.59%)
Oct 26, 2011 36.00 36.00 35.25 35.80 28,283 +0.54(+1.53%)
Oct 25, 2011 34.57 35.40 34.06 35.26 77,631 +0.36(+1.03%)
Oct 24, 2011 34.37 35.16 34.37 34.90 30,873 +0.30(+0.87%)
Oct 21, 2011 34.25 34.90 34.25 34.60 47,602 +0.98(+2.91%)
Oct 20, 2011 34.42 34.42 33.10 33.62 91,706 -2.13(-5.96%)
Oct 19, 2011 36.73 36.74 35.69 35.75 26,336 -1.85(-4.92%)
Oct 18, 2011 37.07 38.00 36.51 37.60 26,558 +0.80(+2.17%)
Oct 17, 2011 37.75 38.00 36.75 36.80 24,831 -0.90(-2.39%)
Oct 14, 2011 37.45 38.14 37.42 37.70 18,259 +0.90(+2.45%)
Oct 13, 2011 36.93 37.00 36.31 36.80 20,822 +0.19(+0.52%)
Oct 12, 2011 36.40 37.19 36.36 36.61 36,297 +0.67(+1.86%)
Oct 11, 2011 36.34 36.34 35.53 35.94 23,830 -0.16(-0.44%)
Oct 10, 2011 35.48 36.62 35.48 36.10 19,280 +1.81(+5.28%)
Oct 07, 2011 34.97 35.17 34.22 34.29 143,235 +0.15(+0.44%)
Oct 06, 2011 33.60 34.14 33.60 34.14 15,370 +0.79(+2.37%)
Oct 05, 2011 32.24 33.35 32.24 33.35 22,852 +1.65(+5.21%)
Oct 04, 2011 31.25 32.01 30.76 31.70 134,205 -0.15(-0.47%)
Oct 03, 2011 32.05 32.82 31.59 31.85 25,692 -1.01(-3.07%)
Sep 30, 2011 32.75 33.30 32.45 32.86 37,850 -0.20(-0.60%)
Sep 29, 2011 33.52 33.81 32.80 33.06 37,113 -0.44(-1.31%)
Sep 28, 2011 34.58 34.89 33.45 33.50 90,898 -0.51(-1.50%)
Sep 27, 2011 34.45 34.82 34.01 34.01 78,006 +1.48(+4.55%)
Sep 26, 2011 31.90 32.68 31.90 32.53 50,690 -1.57(-4.60%)
Sep 23, 2011 34.75 35.00 33.85 34.10 30,651 -1.55(-4.35%)
Sep 22, 2011 37.05 37.05 35.65 35.65 48,073 -3.40(-8.71%)
Sep 21, 2011 39.46 39.84 38.56 39.05 52,532 -0.30(-0.76%)
Sep 20, 2011 38.95 39.99 38.95 39.35 29,235 +0.90(+2.34%)
Sep 19, 2011 39.19 39.19 38.18 38.45 35,557 -0.96(-2.44%)
Sep 16, 2011 39.31 39.70 39.31 39.41 22,084 +0.65(+1.68%)
Sep 15, 2011 39.10 39.10 38.74 38.76 59,873 -0.89(-2.24%)
Sep 14, 2011 40.10 40.10 39.04 39.65 39,535 -1.05(-2.58%)
Sep 13, 2011 40.85 40.85 40.22 40.70 32,214 +0.24(+0.59%)
Sep 12, 2011 41.40 41.40 39.84 40.46 85,148 -0.89(-2.15%)
Sep 09, 2011 42.10 42.10 41.11 41.35 32,256 -0.80(-1.90%)
Sep 08, 2011 42.20 42.26 41.91 42.15 35,349 +0.37(+0.89%)
Sep 07, 2011 41.77 42.25 41.34 41.78 47,481 -0.13(-0.31%)
Sep 06, 2011 42.06 42.06 41.33 41.91 33,655 -0.09(-0.21%)
Sep 02, 2011 41.50 42.11 41.11 42.00 20,058 -0.22(-0.52%)
Sep 01, 2011 42.06 42.35 42.06 42.22 17,307 -0.58(-1.36%)
Aug 31, 2011 42.81 43.50 42.56 42.80 18,805 -0.23(-0.53%)
Aug 30, 2011 42.45 43.03 41.89 43.03 146,108 +0.77(+1.82%)
Aug 29, 2011 42.43 42.60 42.19 42.26 17,589 +0.39(+0.93%)
Aug 26, 2011 41.26 42.00 40.86 41.87 17,476 +0.59(+1.43%)
Aug 25, 2011 41.32 41.65 41.02 41.28 40,215 -0.42(-1.01%)
Aug 24, 2011 42.18 42.54 41.38 41.70 18,550 -0.05(-0.12%)
Aug 23, 2011 42.75 42.75 41.56 41.75 42,920 -0.75(-1.76%)
Aug 22, 2011 41.86 42.74 41.86 42.50 21,157 +1.08(+2.61%)
Aug 19, 2011 40.90 41.86 40.90 41.42 42,797 +1.85(+4.68%)
Aug 18, 2011 40.75 40.75 39.57 39.57 34,490 -1.55(-3.77%)
Aug 17, 2011 41.13 41.52 41.07 41.12 18,752 +0.52(+1.28%)
Aug 16, 2011 40.01 40.82 40.00 40.60 60,256 -1.85(-4.36%)
Aug 15, 2011 41.98 42.45 41.98 42.45 26,317 +0.83(+1.99%)
Aug 12, 2011 42.00 42.35 41.62 41.62 16,970 -0.58(-1.37%)
Aug 11, 2011 41.20 42.20 41.05 42.20 37,514 +1.87(+4.64%)
Aug 10, 2011 39.75 41.10 39.75 40.33 33,694 -0.27(-0.67%)
Aug 09, 2011 39.18 40.60 37.99 40.60 35,286 +1.29(+3.28%)
Aug 08, 2011 39.65 40.90 39.17 39.31 55,078 -1.19(-2.94%)
Aug 05, 2011 41.72 41.72 40.01 40.50 34,603 -0.99(-2.39%)
Aug 04, 2011 42.99 42.99 41.25 41.49 52,871 -2.49(-5.66%)
Aug 03, 2011 43.62 44.05 43.57 43.98 41,600 +0.33(+0.76%)
Aug 02, 2011 42.90 43.86 42.90 43.65 60,276 +0.65(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.