Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.76 44.46 42.52 44.14 1,750,233 +1.51(+3.54%)
Jul 30, 2018 42.11 42.65 41.88 42.63 1,050,474 +0.52(+1.24%)
Jul 27, 2018 43.26 43.27 41.99 42.11 937,443 -1.00(-2.32%)
Jul 26, 2018 43.37 43.73 43.02 43.11 1,090,224 -0.01(-0.02%)
Jul 25, 2018 42.76 43.17 42.61 43.11 1,146,383 +0.36(+0.84%)
Jul 24, 2018 43.03 43.14 42.64 42.76 1,187,117 -0.28(-0.66%)
Jul 23, 2018 43.02 43.11 42.72 43.04 713,599 +0.02(+0.03%)
Jul 20, 2018 43.32 43.56 42.84 43.02 1,006,801 -0.50(-1.15%)
Jul 19, 2018 42.61 43.65 42.46 43.53 773,885 +0.82(+1.93%)
Jul 18, 2018 42.87 43.04 42.34 42.70 747,559 -0.21(-0.49%)
Jul 17, 2018 43.27 43.40 42.82 42.91 996,759 -0.07(-0.16%)
Jul 16, 2018 43.14 43.17 42.37 42.98 1,048,284 -0.25(-0.57%)
Jul 13, 2018 43.43 43.58 43.08 43.23 826,440 -0.08(-0.19%)
Jul 12, 2018 43.32 43.36 43.04 43.31 1,003,235 -0.02(-0.05%)
Jul 11, 2018 43.32 43.53 43.10 43.33 724,245 -0.13(-0.29%)
Jul 10, 2018 43.27 43.68 43.09 43.46 1,133,022 +0.22(+0.50%)
Jul 09, 2018 43.59 43.65 42.97 43.24 2,169,306 -0.31(-0.70%)
Jul 06, 2018 43.26 43.72 43.21 43.55 1,121,756 +0.52(+1.20%)
Jul 05, 2018 42.61 43.04 42.34 43.03 1,759,258 +0.44(+1.04%)
Jul 03, 2018 42.59 42.59 42.59 0 +0.47(+1.12%)
Jul 02, 2018 42.46 42.68 41.83 42.12 963,941 -0.35(-0.83%)
Jun 29, 2018 42.49 42.79 42.03 42.47 1,483,969 -0.14(-0.33%)
Jun 28, 2018 42.44 42.82 42.04 42.61 1,350,861 +0.18(+0.42%)
Jun 27, 2018 42.79 43.25 42.43 42.43 1,674,939 -0.32(-0.75%)
Jun 26, 2018 42.68 43.05 42.44 42.76 1,817,729 +0.07(+0.18%)
Jun 25, 2018 43.16 43.19 42.27 42.68 1,555,406 -0.48(-1.11%)
Jun 22, 2018 42.75 43.40 42.67 43.16 3,441,002 +0.41(+0.96%)
Jun 21, 2018 42.47 42.88 42.18 42.75 2,285,372 +0.31(+0.72%)
Jun 20, 2018 41.72 42.55 41.46 42.44 616,230 +0.66(+1.57%)
Jun 19, 2018 41.49 41.93 41.37 41.78 1,707,166 +0.16(+0.40%)
Jun 18, 2018 41.73 41.94 41.31 41.62 1,469,859 -0.17(-0.41%)
Jun 15, 2018 42.26 41.67 41.79 2,184,810 -0.15(-0.36%)
Jun 14, 2018 42.08 42.40 41.89 41.94 1,020,880 -0.12(-0.28%)
Jun 13, 2018 43.15 43.15 42.03 42.06 1,328,642 -1.16(-2.68%)
Jun 12, 2018 42.61 43.42 42.36 43.22 1,965,929 +0.61(+1.44%)
Jun 11, 2018 42.61 43.05 42.45 42.61 1,017,150 +0.01(+0.02%)
Jun 08, 2018 42.48 42.68 42.14 42.60 1,303,453 +0.20(+0.48%)
Jun 07, 2018 42.66 42.78 42.34 42.40 922,467 -0.22(-0.53%)
Jun 06, 2018 42.63 42.62 804,654 +0.41(+0.97%)
Jun 05, 2018 42.26 42.60 41.95 42.21 1,596,256 +0.15(+0.36%)
Jun 04, 2018 41.66 42.19 41.62 42.06 1,801,969 +0.58(+1.39%)
Jun 01, 2018 41.66 41.96 41.09 41.49 1,108,951 -0.09(-0.22%)
May 31, 2018 41.79 41.79 41.12 41.58 3,081,363 -0.39(-0.93%)
May 30, 2018 41.32 42.01 40.97 41.96 1,561,205 +0.62(+1.50%)
May 29, 2018 40.69 41.68 40.60 41.34 1,472,720 +0.43(+1.04%)
May 25, 2018 40.92 40.92 40.92 0 +0.00(+0.00%)
May 24, 2018 41.41 41.67 40.75 40.92 945,608 -0.49(-1.19%)
May 23, 2018 41.21 41.52 40.94 41.41 1,020,427 +0.28(+0.67%)
May 22, 2018 41.21 41.31 40.76 41.13 1,271,457 -0.07(-0.18%)
May 21, 2018 41.12 41.51 40.02 41.21 1,387,170 +0.22(+0.55%)
May 18, 2018 40.75 41.43 40.62 40.98 3,263,910 +0.19(+0.46%)
May 17, 2018 40.81 41.13 40.63 40.80 1,149,482 +0.10(+0.24%)
May 16, 2018 40.86 41.09 40.53 40.70 1,543,068 +0.26(+0.65%)
May 15, 2018 41.56 41.75 40.10 40.44 3,012,883 -1.32(-3.17%)
May 14, 2018 42.49 42.82 41.41 41.76 2,034,355 -0.79(-1.86%)
May 11, 2018 43.06 43.22 42.41 42.55 1,475,697 -0.47(-1.09%)
May 10, 2018 42.94 43.16 42.79 43.02 1,235,795 +0.07(+0.16%)
May 09, 2018 43.14 43.55 42.84 42.96 1,103,044 -0.18(-0.42%)
May 08, 2018 43.62 43.86 43.08 43.14 2,000,315 -0.69(-1.57%)
May 07, 2018 43.75 43.86 43.42 43.82 1,261,008 +0.28(+0.63%)
May 04, 2018 42.78 43.57 42.71 43.55 2,898,267 +0.67(+1.57%)
May 03, 2018 42.19 43.03 41.93 42.88 1,553,510 +0.39(+0.92%)
May 02, 2018 42.15 42.79 41.71 42.49 1,906,954 -0.23(-0.54%)
May 01, 2018 42.52 42.91 42.15 42.71 1,435,913 +0.19(+0.45%)
Apr 30, 2018 42.68 42.99 42.16 42.52 1,914,536 +0.04(+0.09%)
Apr 27, 2018 41.13 43.00 41.13 42.49 1,947,660 +1.32(+3.21%)
Apr 26, 2018 40.94 41.52 40.62 41.16 3,372,879 +0.39(+0.96%)
Apr 25, 2018 41.44 41.68 40.63 40.77 1,771,162 -0.69(-1.66%)
Apr 24, 2018 41.59 41.74 41.19 41.46 2,397,458 -0.13(-0.32%)
Apr 23, 2018 42.56 42.72 41.56 41.59 2,564,528 -0.84(-1.98%)
Apr 20, 2018 44.07 44.28 41.83 42.43 5,315,860 -0.04(-0.09%)
Apr 19, 2018 42.80 42.85 41.63 42.47 3,754,345 -0.38(-0.90%)
Apr 18, 2018 43.25 43.36 42.73 42.85 844,081 -0.20(-0.46%)
Apr 17, 2018 42.70 43.48 42.38 43.05 1,156,753 +0.36(+0.85%)
Apr 16, 2018 42.76 43.19 42.52 42.69 815,539 +0.02(+0.05%)
Apr 13, 2018 42.57 42.93 42.09 42.67 1,902,363 +0.16(+0.38%)
Apr 12, 2018 42.89 42.89 42.01 42.51 1,485,753 -0.35(-0.83%)
Apr 11, 2018 42.48 43.36 42.11 42.86 1,558,599 +0.21(+0.48%)
Apr 10, 2018 42.49 42.73 42.09 42.66 1,031,682 +0.44(+1.03%)
Apr 09, 2018 42.40 42.73 41.90 42.22 988,640 -0.10(-0.24%)
Apr 06, 2018 42.91 43.28 42.18 42.32 1,236,138 -0.77(-1.80%)
Apr 05, 2018 43.25 43.25 42.43 43.10 1,540,151 -0.11(-0.26%)
Apr 04, 2018 41.15 43.35 41.14 43.21 2,647,800 +1.79(+4.33%)
Apr 03, 2018 40.86 41.77 40.35 41.42 1,450,257 +0.54(+1.32%)
Apr 02, 2018 41.32 41.69 40.60 40.88 2,230,715 -0.46(-1.12%)
Mar 29, 2018 41.34 41.34 41.34 0 -0.66(-1.56%)
Mar 28, 2018 41.23 42.37 41.11 42.00 1,281,362 +1.04(+2.54%)
Mar 27, 2018 41.73 41.95 40.11 40.96 4,313,256 -1.73(-4.05%)
Mar 26, 2018 42.63 42.76 41.98 42.68 1,093,183 +0.41(+0.98%)
Mar 23, 2018 42.80 42.91 42.10 42.27 1,158,614 -0.44(-1.04%)
Mar 22, 2018 42.31 43.30 42.31 42.71 2,039,488 +0.30(+0.70%)
Mar 21, 2018 42.32 42.66 41.94 42.42 1,609,806 +0.09(+0.21%)
Mar 20, 2018 42.77 43.11 42.05 42.33 935,040 -0.36(-0.85%)
Mar 19, 2018 43.56 43.61 42.37 42.69 1,854,461 -0.80(-1.83%)
Mar 16, 2018 43.53 43.84 43.09 43.49 3,535,659 -0.13(-0.30%)
Mar 15, 2018 44.00 44.29 43.33 43.62 2,119,887 -0.36(-0.82%)
Mar 14, 2018 43.32 44.05 43.13 43.98 2,562,135 +0.52(+1.21%)
Mar 13, 2018 43.10 43.62 42.79 43.46 896,441 +0.58(+1.36%)
Mar 12, 2018 42.77 43.13 42.40 42.88 2,132,582 +0.06(+0.14%)
Mar 09, 2018 43.43 43.45 41.96 42.82 1,760,475 -0.56(-1.29%)
Mar 08, 2018 43.84 43.84 43.15 43.38 1,689,502 -0.36(-0.83%)
Mar 07, 2018 43.07 43.74 1,445,773 +0.07(+0.15%)
Mar 06, 2018 43.69 43.90 43.13 43.67 967,072 +0.01(+0.03%)
Mar 05, 2018 43.22 44.23 43.22 43.66 2,613,743 +0.09(+0.20%)
Mar 02, 2018 43.44 43.70 42.82 43.57 1,046,342 -0.07(-0.15%)
Mar 01, 2018 43.49 44.49 43.13 43.64 1,613,315 +0.14(+0.32%)
Feb 28, 2018 42.77 44.91 42.64 43.50 4,161,658 +0.80(+1.88%)
Feb 27, 2018 44.49 44.82 42.68 42.69 1,389,131 -1.45(-3.28%)
Feb 26, 2018 43.93 44.17 43.59 44.14 1,791,688 +0.33(+0.76%)
Feb 23, 2018 43.53 43.85 43.12 43.81 1,635,627 +0.41(+0.95%)
Feb 22, 2018 43.39 1,920,950 +0.62(+1.45%)
Feb 21, 2018 43.82 43.82 42.66 42.77 1,724,535 -1.05(-2.39%)
Feb 20, 2018 44.14 44.81 43.73 43.82 1,521,549 -0.40(-0.90%)
Feb 16, 2018 44.22 44.22 44.22 0 -0.32(-0.72%)
Feb 15, 2018 44.71 44.94 44.37 44.54 2,464,180 -0.34(-0.75%)
Feb 14, 2018 45.09 43.29 44.88 2,020,967 +0.53(+1.20%)
Feb 13, 2018 44.06 44.58 43.63 44.34 1,160,967 +0.02(+0.05%)
Feb 12, 2018 44.07 44.50 42.76 44.32 2,354,146 +0.28(+0.65%)
Feb 09, 2018 42.77 44.44 42.43 44.04 2,526,896 +1.49(+3.51%)
Feb 08, 2018 43.75 43.99 42.54 42.54 2,357,823 -1.33(-3.04%)
Feb 07, 2018 43.31 45.04 43.27 43.88 2,640,613 +0.39(+0.91%)
Feb 06, 2018 42.71 43.65 41.82 43.48 4,468,239 -0.55(-1.24%)
Feb 05, 2018 44.82 45.20 43.37 44.03 3,759,930 -0.77(-1.72%)
Feb 02, 2018 45.28 45.79 44.65 44.80 4,791,582 -0.93(-2.02%)
Feb 01, 2018 47.07 47.89 45.55 45.73 2,368,000 -1.34(-2.85%)
Jan 31, 2018 46.97 47.36 46.33 47.07 7,361,707 +0.21(+0.45%)
Jan 30, 2018 47.75 47.81 46.76 46.86 1,972,241 -1.27(-2.64%)
Jan 29, 2018 48.28 48.46 47.21 48.13 3,151,406 -0.35(-0.72%)
Jan 26, 2018 47.89 48.52 47.61 48.48 2,360,886 +1.06(+2.23%)
Jan 25, 2018 48.91 48.91 47.04 47.42 3,184,600 -1.65(-3.36%)
Jan 24, 2018 49.99 50.18 48.20 49.07 4,533,376 -1.13(-2.25%)
Jan 23, 2018 49.59 50.83 49.13 50.20 7,906,252 +2.08(+4.33%)
Jan 22, 2018 46.38 48.43 46.00 48.11 3,817,229 +1.64(+3.53%)
Jan 19, 2018 45.92 46.53 45.44 46.47 1,847,045 +0.62(+1.35%)
Jan 18, 2018 45.72 46.05 45.52 45.85 1,249,058 -0.09(-0.19%)
Jan 17, 2018 45.23 46.18 45.06 45.94 1,774,372 +1.06(+2.37%)
Jan 16, 2018 46.03 46.65 44.83 44.88 2,162,907 -1.03(-2.24%)
Jan 12, 2018 45.90 45.90 45.90 0 -0.09(-0.21%)
Jan 11, 2018 46.08 46.27 45.69 46.00 1,637,926 +0.05(+0.11%)
Jan 10, 2018 46.07 45.95 1,704,325 -0.37(-0.80%)
Jan 09, 2018 47.64 47.64 46.30 46.32 2,425,452 -1.23(-2.59%)
Jan 08, 2018 47.25 47.70 47.08 47.55 2,061,778 +0.31(+0.65%)
Jan 05, 2018 46.79 47.38 46.41 47.24 1,842,436 +0.59(+1.27%)
Jan 04, 2018 47.87 48.02 46.65 46.65 3,109,989 -1.20(-2.51%)
Jan 03, 2018 47.81 48.44 47.59 47.86 2,965,064 -0.70(-1.44%)
Jan 02, 2018 48.17 48.95 48.11 48.56 4,376,732 +0.68(+1.42%)
Dec 29, 2017 47.88 47.88 47.88 0 -0.24(-0.50%)
Dec 28, 2017 48.13 48.17 47.73 48.12 980,213 +0.09(+0.20%)
Dec 27, 2017 48.03 48.27 47.61 48.02 2,650,751 +0.11(+0.23%)
Dec 26, 2017 47.74 48.26 47.68 47.92 985,185 +0.39(+0.81%)
Dec 22, 2017 46.88 47.78 46.63 47.53 1,921,650 +0.58(+1.23%)
Dec 21, 2017 47.08 47.29 46.79 46.95 1,006,543 -0.17(-0.37%)
Dec 20, 2017 48.11 48.36 47.10 47.13 2,320,703 -0.88(-1.84%)
Dec 19, 2017 48.48 48.64 47.82 48.01 1,580,665 +0.13(+0.27%)
Dec 18, 2017 47.84 48.13 47.51 47.88 2,704,811 +0.15(+0.31%)
Dec 15, 2017 48.64 48.72 47.68 47.73 3,065,233 -0.79(-1.64%)
Dec 14, 2017 48.80 49.23 48.32 48.53 2,590,472 -0.15(-0.30%)
Dec 13, 2017 48.62 48.93 48.09 48.67 2,421,557 +0.22(+0.45%)
Dec 12, 2017 48.46 48.68 47.02 48.46 5,524,996 +2.32(+5.02%)
Dec 11, 2017 47.32 47.83 45.98 46.14 3,268,619 -1.79(-3.74%)
Dec 08, 2017 47.16 47.95 46.72 47.93 1,685,708 +0.93(+1.99%)
Dec 07, 2017 47.07 47.65 46.77 47.00 1,400,574 -0.27(-0.57%)
Dec 06, 2017 47.57 47.83 46.90 47.27 3,340,284 -0.29(-0.61%)
Dec 05, 2017 47.76 47.81 46.98 47.56 1,938,107 +0.03(+0.06%)
Dec 04, 2017 46.86 47.94 46.81 47.53 1,867,025 +0.71(+1.53%)
Dec 01, 2017 47.35 47.48 46.68 46.81 2,239,689 -0.39(-0.82%)
Nov 30, 2017 46.86 47.35 46.71 47.20 2,122,563 +0.38(+0.81%)
Nov 29, 2017 46.45 47.06 46.14 46.82 2,212,072 +0.26(+0.56%)
Nov 28, 2017 46.49 46.71 45.74 46.56 3,615,904 +0.04(+0.09%)
Nov 27, 2017 46.87 46.89 45.38 46.52 2,474,684 -0.33(-0.70%)
Nov 24, 2017 46.89 47.14 46.51 46.84 552,136 -0.01(-0.02%)
Nov 22, 2017 46.16 47.51 46.05 46.85 4,086,327 +0.54(+1.16%)
Nov 21, 2017 46.22 46.49 46.03 46.31 1,638,855 +0.08(+0.17%)
Nov 20, 2017 46.82 47.03 45.88 46.23 1,825,212 -0.58(-1.23%)
Nov 17, 2017 47.18 47.59 46.41 46.81 3,271,986 -0.33(-0.70%)
Nov 16, 2017 46.96 47.32 46.67 47.14 2,023,111 +0.04(+0.09%)
Nov 15, 2017 47.11 47.41 46.44 47.09 1,901,439 -0.12(-0.25%)
Nov 14, 2017 46.73 47.65 46.42 47.21 3,979,319 +0.50(+1.08%)
Nov 13, 2017 47.25 47.77 46.12 46.71 5,516,602 -0.22(-0.47%)
Nov 10, 2017 45.36 47.11 45.31 46.92 7,516,410 +1.43(+3.14%)
Nov 09, 2017 41.96 48.09 41.96 45.50 16,943,772 +3.14(+7.42%)
Nov 08, 2017 42.30 43.35 41.89 42.35 4,828,936 +0.06(+0.14%)
Nov 07, 2017 39.01 42.66 39.01 42.30 8,103,293 +3.29(+8.43%)
Nov 06, 2017 39.17 40.04 38.96 39.01 2,941,124 -0.14(-0.37%)
Nov 03, 2017 38.98 39.36 37.75 39.15 4,060,683 -0.91(-2.26%)
Nov 02, 2017 39.56 40.17 39.46 40.06 1,870,909 +0.49(+1.24%)
Nov 01, 2017 39.29 39.78 39.24 39.57 3,328,454 +0.27(+0.68%)
Oct 31, 2017 40.25 41.21 38.61 39.30 4,847,395 -0.79(-1.97%)
Oct 30, 2017 40.45 40.80 40.05 40.09 3,450,246 -0.62(-1.52%)
Oct 27, 2017 40.74 40.96 38.90 40.71 4,045,676 -0.35(-0.86%)
Oct 26, 2017 40.63 41.12 39.77 41.07 2,649,480 +0.68(+1.69%)
Oct 25, 2017 40.80 40.97 39.84 40.38 1,362,245 -0.43(-1.06%)
Oct 24, 2017 41.41 41.50 40.60 40.81 1,299,964 -0.63(-1.53%)
Oct 23, 2017 40.88 41.53 40.68 41.45 1,645,505 +0.59(+1.44%)
Oct 20, 2017 41.22 41.31 40.73 40.86 2,991,295 -0.26(-0.63%)
Oct 19, 2017 41.25 41.48 40.83 41.12 1,648,366 +0.03(+0.07%)
Oct 18, 2017 41.63 42.04 41.00 41.09 1,798,401 -0.60(-1.43%)
Oct 17, 2017 41.40 41.79 41.30 41.68 1,259,640 +0.24(+0.59%)
Oct 16, 2017 41.64 41.78 41.07 41.44 1,594,832 -0.42(-1.01%)
Oct 13, 2017 41.60 42.27 41.15 41.86 1,742,638 +0.44(+1.06%)
Oct 12, 2017 41.53 41.69 40.99 41.42 1,942,471 -0.20(-0.48%)
Oct 11, 2017 41.51 41.98 41.43 41.63 1,338,032 +0.11(+0.26%)
Oct 10, 2017 41.17 41.86 41.10 41.52 1,856,381 +0.54(+1.32%)
Oct 09, 2017 40.63 41.25 40.60 40.98 1,811,888 +0.35(+0.87%)
Oct 06, 2017 40.73 41.00 40.32 40.63 1,442,888 -0.49(-1.19%)
Oct 05, 2017 40.80 41.68 40.80 41.12 1,687,623 +0.46(+1.13%)
Oct 04, 2017 39.80 40.90 39.58 40.65 2,210,959 +0.88(+2.21%)
Oct 03, 2017 39.69 39.96 39.35 39.78 1,205,075 +0.12(+0.29%)
Oct 02, 2017 39.51 39.84 39.30 39.66 1,444,524 +0.09(+0.24%)
Sep 29, 2017 39.79 40.04 39.24 39.57 1,824,551 -0.22(-0.56%)
Sep 28, 2017 39.80 40.17 39.39 39.79 1,425,879 -0.01(-0.04%)
Sep 27, 2017 40.27 40.42 39.45 39.81 2,250,450 -0.64(-1.58%)
Sep 26, 2017 39.56 40.81 39.15 40.45 3,554,832 +1.46(+3.75%)
Sep 25, 2017 38.02 39.15 38.01 38.98 1,900,437 +1.04(+2.73%)
Sep 22, 2017 38.09 38.23 37.75 37.95 795,677 -0.14(-0.38%)
Sep 21, 2017 38.19 38.47 38.07 38.09 1,926,716 -0.04(-0.09%)
Sep 20, 2017 38.29 38.32 37.97 38.13 2,577,405 -0.12(-0.32%)
Sep 19, 2017 39.30 39.30 38.20 38.25 1,700,549 -0.98(-2.50%)
Sep 18, 2017 39.92 39.92 39.10 39.23 2,221,564 -0.81(-2.03%)
Sep 15, 2017 40.11 40.27 39.29 40.04 5,615,872 -0.11(-0.27%)
Sep 14, 2017 39.19 40.27 39.17 40.15 2,596,944 +0.94(+2.39%)
Sep 13, 2017 38.63 39.22 38.47 39.22 1,628,381 +0.62(+1.60%)
Sep 12, 2017 39.14 39.42 38.37 38.60 1,727,678 -0.55(-1.42%)
Sep 11, 2017 39.16 39.41 38.98 39.15 1,821,514 +0.12(+0.30%)
Sep 08, 2017 39.27 39.32 38.77 39.04 1,489,786 -0.24(-0.62%)
Sep 07, 2017 39.19 39.40 38.65 39.28 2,525,955 +0.14(+0.35%)
Sep 06, 2017 38.59 39.54 38.39 39.14 1,336,452 +0.74(+1.93%)
Sep 05, 2017 38.33 38.78 38.12 38.40 1,639,022 +0.04(+0.11%)
Sep 01, 2017 38.14 38.78 37.95 38.36 2,155,240 +0.37(+0.99%)
Aug 31, 2017 38.39 38.57 37.91 37.98 1,675,833 -0.29(-0.75%)
Aug 30, 2017 37.90 38.31 37.52 38.27 1,266,362 +0.30(+0.80%)
Aug 29, 2017 38.28 38.61 37.76 37.97 1,107,414 -0.24(-0.62%)
Aug 28, 2017 39.14 39.17 38.11 38.21 1,386,348 -0.85(-2.17%)
Aug 25, 2017 38.60 39.19 38.18 39.06 1,839,126 +0.63(+1.65%)
Aug 24, 2017 39.18 39.86 38.38 38.42 1,518,702 -0.29(-0.74%)
Aug 23, 2017 38.29 38.78 38.09 38.71 3,213,107 +0.54(+1.41%)
Aug 22, 2017 38.41 38.57 38.10 38.17 1,474,571 -0.14(-0.38%)
Aug 21, 2017 38.27 38.45 37.83 38.32 2,525,755 +0.06(+0.17%)
Aug 18, 2017 39.08 39.08 37.97 38.25 2,962,006 -0.96(-2.46%)
Aug 17, 2017 39.53 39.94 39.19 39.22 1,629,173 -0.26(-0.66%)
Aug 16, 2017 39.65 39.99 39.38 39.47 3,378,074 -0.05(-0.13%)
Aug 15, 2017 40.58 40.83 39.21 39.52 3,044,239 -1.29(-3.17%)
Aug 14, 2017 40.56 41.17 40.28 40.82 2,020,646 +0.51(+1.27%)
Aug 11, 2017 40.63 41.12 39.71 40.31 2,368,044 -0.83(-2.02%)
Aug 10, 2017 42.30 42.30 41.13 41.14 2,510,598 -1.28(-3.02%)
Aug 09, 2017 42.57 42.72 41.88 42.42 999,067 +0.06(+0.15%)
Aug 08, 2017 42.97 43.23 41.96 42.35 1,498,960 -0.72(-1.67%)
Aug 07, 2017 42.20 43.11 41.91 43.07 2,456,409 +0.90(+2.14%)
Aug 04, 2017 40.49 42.32 40.43 42.17 2,487,991 +1.72(+4.25%)
Aug 03, 2017 40.04 41.52 39.79 40.45 3,852,294 +0.97(+2.47%)
Aug 02, 2017 40.84 40.88 39.07 39.48 3,447,886 -1.68(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.