Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.18 28.57 28.07 28.46 4,219,740 +0.43(+1.52%)
Jul 30, 2018 28.28 28.45 27.93 28.04 4,493,078 -0.21(-0.76%)
Jul 27, 2018 28.38 28.56 28.11 28.25 3,491,400 -0.12(-0.42%)
Jul 26, 2018 28.86 29.05 28.32 28.38 4,837,254 -0.39(-1.34%)
Jul 25, 2018 28.30 28.81 28.25 28.76 4,940,284 +0.45(+1.59%)
Jul 24, 2018 28.55 28.95 28.23 28.31 5,720,208 -0.64(-2.21%)
Jul 23, 2018 28.73 29.23 28.73 28.95 5,185,430 +0.22(+0.77%)
Jul 20, 2018 28.35 28.84 28.12 28.73 5,477,276 +0.32(+1.13%)
Jul 19, 2018 28.10 28.67 27.95 28.41 7,177,162 +0.19(+0.67%)
Jul 18, 2018 28.14 28.41 27.77 28.22 5,914,174 +0.25(+0.89%)
Jul 17, 2018 27.68 28.02 27.54 27.97 4,330,402 +0.25(+0.92%)
Jul 16, 2018 27.64 27.75 27.36 27.71 5,592,666 +0.09(+0.34%)
Jul 13, 2018 27.76 28.09 27.41 27.62 10,371,574 -0.04(-0.14%)
Jul 12, 2018 27.31 27.72 27.18 27.66 12,439,642 +0.41(+1.49%)
Jul 11, 2018 26.17 28.21 25.41 27.25 52,602,728 +2.49(+10.05%)
Jul 10, 2018 24.81 25.00 24.57 24.77 9,356,754 -0.04(-0.18%)
Jul 09, 2018 24.14 24.97 24.05 24.81 8,210,960 +0.70(+2.92%)
Jul 06, 2018 24.02 24.34 23.92 24.11 7,980,048 +0.07(+0.27%)
Jul 05, 2018 24.01 24.10 23.68 24.04 7,341,574 +0.20(+0.82%)
Jul 03, 2018 23.84 23.84 23.84 0 -0.16(-0.65%)
Jul 02, 2018 23.80 24.18 23.78 24.00 7,320,142 -0.07(-0.27%)
Jun 29, 2018 24.46 24.80 24.05 24.07 8,230,824 -0.31(-1.27%)
Jun 28, 2018 24.41 24.82 24.15 24.38 5,619,640 +0.02(+0.08%)
Jun 27, 2018 24.52 25.02 24.34 24.36 5,444,046 -0.36(-1.44%)
Jun 26, 2018 25.04 25.14 24.64 24.71 4,527,318 -0.21(-0.86%)
Jun 25, 2018 25.14 25.18 24.75 24.93 4,853,970 -0.37(-1.46%)
Jun 22, 2018 25.55 25.79 25.20 25.30 5,126,884 -0.14(-0.57%)
Jun 21, 2018 26.34 26.34 25.34 25.44 6,272,232 -0.94(-3.56%)
Jun 20, 2018 26.16 26.41 26.03 26.38 2,996,666 +0.32(+1.23%)
Jun 19, 2018 25.95 26.18 25.89 26.06 3,774,104 -0.12(-0.48%)
Jun 18, 2018 26.15 26.39 26.09 26.18 3,482,480 -0.16(-0.61%)
Jun 15, 2018 26.39 26.39 26.34 6,087,372 -0.05(-0.19%)
Jun 14, 2018 26.62 26.65 25.96 26.39 4,097,858 -0.12(-0.43%)
Jun 13, 2018 26.73 26.86 26.50 26.51 4,221,042 -0.23(-0.86%)
Jun 12, 2018 26.52 26.89 26.50 26.74 4,878,236 +0.32(+1.21%)
Jun 11, 2018 26.34 26.54 26.25 26.42 3,176,804 +0.01(+0.04%)
Jun 08, 2018 26.52 26.53 26.20 26.41 2,974,580 -0.06(-0.23%)
Jun 07, 2018 26.05 26.53 26.05 26.47 4,022,834 +0.42(+1.63%)
Jun 06, 2018 25.56 26.05 10,543,922 -1.08(-4.00%)
Jun 05, 2018 26.84 27.15 26.69 27.13 3,998,638 +0.39(+1.48%)
Jun 04, 2018 26.93 27.27 26.37 26.73 4,736,994 -0.08(-0.30%)
Jun 01, 2018 26.79 27.48 26.79 26.82 5,299,850 +0.20(+0.75%)
May 31, 2018 26.34 26.68 26.10 26.61 6,145,314 +0.27(+1.04%)
May 30, 2018 26.34 26.55 26.19 26.34 2,728,928 +0.09(+0.34%)
May 29, 2018 26.09 26.29 25.88 26.25 3,900,670 +0.00(+0.00%)
May 25, 2018 26.25 26.25 26.25 0 -0.15(-0.57%)
May 24, 2018 26.27 26.46 25.98 26.40 2,892,446 +0.12(+0.46%)
May 23, 2018 26.16 26.29 25.91 26.28 2,793,976 -0.07(-0.27%)
May 22, 2018 26.93 26.97 26.30 26.35 4,222,382 -0.54(-1.99%)
May 21, 2018 26.48 26.98 26.41 26.89 4,050,632 +0.51(+1.91%)
May 18, 2018 26.48 26.57 25.98 26.38 4,771,300 -0.05(-0.21%)
May 17, 2018 26.44 26.73 25.88 26.43 3,937,684 -0.08(-0.28%)
May 16, 2018 26.20 26.73 26.10 26.51 4,100,958 +0.26(+0.99%)
May 15, 2018 25.75 26.27 25.54 26.25 4,864,174 +0.36(+1.39%)
May 14, 2018 25.89 25.93 25.67 25.89 2,467,076 +0.00(+0.00%)
May 11, 2018 25.71 26.16 25.68 25.89 3,575,106 +0.23(+0.88%)
May 10, 2018 25.84 25.89 25.50 25.66 3,802,064 -0.09(-0.35%)
May 09, 2018 25.80 25.96 25.43 25.75 4,111,734 +0.10(+0.39%)
May 08, 2018 25.55 25.75 25.45 25.66 2,097,804 -0.04(-0.18%)
May 07, 2018 25.34 25.77 25.26 25.70 4,924,754 +0.38(+1.48%)
May 04, 2018 24.52 25.50 24.40 25.32 4,648,066 +0.58(+2.34%)
May 03, 2018 24.49 24.88 24.09 24.75 6,541,176 +0.17(+0.67%)
May 02, 2018 24.66 25.08 24.57 24.58 5,293,544 -0.10(-0.41%)
May 01, 2018 25.02 25.14 24.18 24.68 6,089,954 -0.32(-1.26%)
Apr 30, 2018 25.52 25.57 24.90 25.00 4,994,604 -0.52(-2.02%)
Apr 27, 2018 24.82 25.58 24.81 25.51 6,557,860 +0.58(+2.33%)
Apr 26, 2018 24.80 25.02 24.39 24.93 7,662,620 +0.14(+0.59%)
Apr 25, 2018 24.47 24.86 24.32 24.79 4,419,110 +0.23(+0.94%)
Apr 24, 2018 25.21 25.31 24.26 24.55 5,352,192 -0.63(-2.50%)
Apr 23, 2018 25.25 25.52 24.98 25.18 3,917,620 -0.06(-0.24%)
Apr 20, 2018 25.21 25.34 24.87 25.25 5,508,516 -0.04(-0.18%)
Apr 19, 2018 25.50 25.66 24.75 25.29 7,562,462 -0.05(-0.20%)
Apr 18, 2018 25.34 25.67 25.28 25.34 8,601,882 +0.07(+0.30%)
Apr 17, 2018 25.49 25.49 25.18 25.27 5,393,760 -0.07(-0.28%)
Apr 16, 2018 25.25 25.41 25.10 25.34 8,225,848 +0.30(+1.18%)
Apr 13, 2018 25.43 25.45 24.91 25.04 8,582,892 -0.32(-1.24%)
Apr 12, 2018 25.68 25.75 25.23 25.36 15,129,390 -0.17(-0.67%)
Apr 11, 2018 25.80 26.25 24.88 25.52 24,265,614 -1.69(-6.19%)
Apr 10, 2018 27.23 27.48 27.09 27.21 8,287,896 +0.39(+1.44%)
Apr 09, 2018 27.08 27.23 26.81 26.82 6,351,256 +0.00(+0.00%)
Apr 06, 2018 27.57 27.77 26.49 26.82 5,632,846 -0.97(-3.49%)
Apr 05, 2018 27.60 28.02 27.46 27.80 5,133,464 +0.36(+1.29%)
Apr 04, 2018 26.84 27.51 26.57 27.44 4,655,782 +0.30(+1.09%)
Apr 03, 2018 26.82 27.16 26.63 27.14 4,401,776 +0.54(+2.03%)
Apr 02, 2018 27.02 27.26 26.18 26.61 6,262,300 -0.69(-2.53%)
Mar 29, 2018 27.30 27.30 27.30 0 +0.71(+2.65%)
Mar 28, 2018 26.43 26.88 26.25 26.59 5,534,440 +0.16(+0.62%)
Mar 27, 2018 27.52 27.64 26.29 26.43 8,839,870 -1.04(-3.79%)
Mar 26, 2018 27.13 27.61 26.91 27.46 5,962,322 +0.54(+2.01%)
Mar 23, 2018 27.74 27.91 26.91 26.93 4,635,246 -0.71(-2.59%)
Mar 22, 2018 28.12 28.34 27.61 27.64 4,048,270 -0.77(-2.71%)
Mar 21, 2018 28.11 28.66 27.96 28.41 3,059,638 +0.25(+0.89%)
Mar 20, 2018 28.74 28.91 28.06 28.16 4,915,168 -0.47(-1.64%)
Mar 19, 2018 28.68 28.96 28.39 28.63 5,081,960 -0.55(-1.88%)
Mar 16, 2018 28.90 29.37 28.76 29.18 7,555,046 +0.38(+1.30%)
Mar 15, 2018 28.71 29.20 28.65 28.80 4,952,884 +0.12(+0.42%)
Mar 14, 2018 29.09 29.12 28.65 28.68 2,744,648 -0.20(-0.68%)
Mar 13, 2018 29.09 29.23 28.80 28.88 3,171,364 -0.03(-0.09%)
Mar 12, 2018 28.95 29.05 28.75 28.91 3,620,282 -0.08(-0.28%)
Mar 09, 2018 28.43 29.00 28.38 28.98 5,256,970 +0.72(+2.57%)
Mar 08, 2018 28.37 28.45 28.12 28.26 3,364,602 -0.06(-0.21%)
Mar 07, 2018 28.36 27.82 28.32 5,009,986 +0.09(+0.30%)
Mar 06, 2018 28.03 28.44 27.86 28.23 4,723,256 +0.60(+2.17%)
Mar 05, 2018 26.96 27.80 26.89 27.64 6,291,676 +0.43(+1.58%)
Mar 02, 2018 26.73 27.29 26.36 27.20 4,314,616 +0.31(+1.15%)
Mar 01, 2018 27.35 27.71 26.79 26.89 5,776,470 -0.46(-1.70%)
Feb 28, 2018 27.77 27.91 27.34 27.36 3,502,638 -0.32(-1.14%)
Feb 27, 2018 27.98 28.25 27.68 27.68 2,671,824 -0.36(-1.27%)
Feb 26, 2018 27.78 28.06 27.52 28.03 2,443,214 +0.43(+1.56%)
Feb 23, 2018 27.31 27.61 27.12 27.60 2,379,736 +0.51(+1.86%)
Feb 22, 2018 26.98 27.09 2,405,916 -0.10(-0.35%)
Feb 21, 2018 27.14 27.57 27.11 27.19 4,054,516 +0.07(+0.26%)
Feb 20, 2018 27.32 27.43 27.03 27.12 2,863,338 -0.25(-0.93%)
Feb 16, 2018 27.38 27.38 27.38 0 -0.46(-1.65%)
Feb 15, 2018 27.48 27.93 27.34 27.84 4,982,488 +0.51(+1.87%)
Feb 14, 2018 27.37 26.43 27.32 5,099,760 +0.54(+2.02%)
Feb 13, 2018 26.21 26.84 26.18 26.79 3,867,540 +0.36(+1.38%)
Feb 12, 2018 26.89 26.98 26.30 26.42 6,856,056 -0.32(-1.20%)
Feb 09, 2018 26.28 26.98 25.77 26.74 7,401,782 +0.66(+2.55%)
Feb 08, 2018 26.55 26.79 26.07 26.07 5,650,900 -0.55(-2.05%)
Feb 07, 2018 26.41 26.91 26.51 26.62 5,468,312 +0.11(+0.41%)
Feb 06, 2018 25.73 26.73 25.73 26.51 11,248,038 +0.18(+0.68%)
Feb 05, 2018 26.66 27.08 25.66 26.33 6,123,688 -0.45(-1.68%)
Feb 02, 2018 27.02 27.18 26.68 26.78 5,368,012 -0.47(-1.72%)
Feb 01, 2018 27.29 27.72 27.00 27.25 6,367,324 -0.23(-0.84%)
Jan 31, 2018 28.00 28.13 27.18 27.48 7,103,014 -0.43(-1.56%)
Jan 30, 2018 27.95 28.05 27.53 27.91 5,504,912 -0.32(-1.13%)
Jan 29, 2018 28.68 28.89 28.18 28.23 4,767,076 -0.61(-2.11%)
Jan 26, 2018 28.59 28.91 28.32 28.84 5,340,552 +0.29(+1.03%)
Jan 25, 2018 28.67 28.81 28.14 28.55 8,283,600 +0.12(+0.42%)
Jan 24, 2018 27.82 28.52 27.77 28.43 10,965,592 +1.23(+4.50%)
Jan 23, 2018 27.09 27.39 26.89 27.20 5,912,924 +0.04(+0.15%)
Jan 22, 2018 27.21 26.66 27.16 6,207,278 +0.29(+1.09%)
Jan 19, 2018 26.71 26.95 26.61 26.87 6,938,938 +0.23(+0.85%)
Jan 18, 2018 26.18 26.95 26.18 26.64 11,646,706 +0.54(+2.09%)
Jan 17, 2018 26.40 27.02 25.75 26.10 17,412,038 -1.62(-5.84%)
Jan 16, 2018 27.99 28.00 27.52 27.72 7,534,384 -0.08(-0.27%)
Jan 12, 2018 27.80 27.80 27.80 0 +0.25(+0.91%)
Jan 11, 2018 27.26 27.57 27.16 27.55 4,219,126 +0.34(+1.25%)
Jan 10, 2018 27.20 6,202,054 -0.48(-1.72%)
Jan 09, 2018 27.82 27.96 27.46 27.68 3,833,988 -0.05(-0.20%)
Jan 08, 2018 27.38 27.84 27.33 27.73 4,517,180 +0.29(+1.06%)
Jan 05, 2018 27.52 27.67 27.31 27.45 3,484,070 +0.05(+0.20%)
Jan 04, 2018 27.48 27.57 27.29 27.39 4,180,146 +0.11(+0.40%)
Jan 03, 2018 27.29 27.38 26.96 27.28 4,061,298 +0.01(+0.04%)
Jan 02, 2018 27.57 27.34 27.07 27.27 4,163,276 -0.07(-0.27%)
Dec 29, 2017 27.34 27.34 27.34 0 -0.23(-0.82%)
Dec 28, 2017 27.36 27.59 27.16 27.57 3,694,366 +0.21(+0.79%)
Dec 27, 2017 27.16 27.38 26.96 27.36 2,590,764 +0.29(+1.07%)
Dec 26, 2017 26.98 27.27 26.98 27.07 1,257,784 +0.04(+0.15%)
Dec 22, 2017 27.06 27.08 26.73 27.02 2,420,748 -0.03(-0.11%)
Dec 21, 2017 26.90 27.19 26.73 27.05 2,506,042 +0.28(+1.05%)
Dec 20, 2017 26.77 26.93 26.70 26.77 2,090,620 +0.11(+0.41%)
Dec 19, 2017 26.90 27.03 26.59 26.66 2,963,336 -0.19(-0.71%)
Dec 18, 2017 26.91 27.05 26.59 26.86 7,072,786 +0.21(+0.81%)
Dec 15, 2017 26.88 26.20 26.64 7,543,654 +0.37(+1.41%)
Dec 14, 2017 26.54 26.73 26.20 26.27 3,860,396 -0.29(-1.07%)
Dec 13, 2017 26.55 26.73 26.45 26.55 3,251,208 +0.07(+0.28%)
Dec 12, 2017 27.18 27.32 26.45 26.48 4,664,964 -0.43(-1.60%)
Dec 11, 2017 26.85 27.05 26.73 26.91 3,308,322 +0.02(+0.07%)
Dec 08, 2017 27.02 27.09 26.80 26.89 3,399,174 -0.03(-0.11%)
Dec 07, 2017 26.73 27.12 26.61 26.92 4,167,812 +0.21(+0.77%)
Dec 06, 2017 26.77 26.95 26.41 26.71 5,228,538 -0.23(-0.85%)
Dec 05, 2017 27.55 27.62 26.86 26.95 6,469,096 -0.50(-1.80%)
Dec 04, 2017 26.29 27.49 26.27 27.44 10,671,474 +1.35(+5.17%)
Dec 01, 2017 26.09 26.25 25.52 26.09 6,450,824 -0.11(-0.40%)
Nov 30, 2017 25.62 26.45 25.46 26.20 8,656,444 +0.57(+2.24%)
Nov 29, 2017 25.25 26.00 25.11 25.62 5,935,760 +0.42(+1.67%)
Nov 28, 2017 24.48 25.23 24.41 25.20 4,513,194 +0.72(+2.96%)
Nov 27, 2017 24.52 24.87 24.38 24.48 2,901,142 -0.06(-0.24%)
Nov 24, 2017 24.43 24.57 24.21 24.54 1,872,720 +0.16(+0.66%)
Nov 22, 2017 24.27 24.78 24.24 24.38 4,079,208 +0.15(+0.62%)
Nov 21, 2017 24.21 24.32 24.11 24.23 1,982,214 +0.17(+0.71%)
Nov 20, 2017 24.18 24.36 23.89 24.05 3,335,854 -0.18(-0.74%)
Nov 17, 2017 24.23 24.39 23.93 24.23 2,881,932 +0.00(+0.00%)
Nov 16, 2017 23.89 24.32 23.75 24.23 3,322,464 +0.45(+1.89%)
Nov 15, 2017 23.64 24.00 23.57 23.79 3,238,092 +0.05(+0.21%)
Nov 14, 2017 23.47 23.83 23.45 23.73 3,731,410 +0.12(+0.51%)
Nov 13, 2017 23.66 23.83 23.55 23.61 3,482,690 -0.18(-0.76%)
Nov 10, 2017 23.62 24.23 23.55 23.80 3,311,964 +0.03(+0.11%)
Nov 09, 2017 24.11 24.18 23.36 23.77 3,627,924 -0.46(-1.92%)
Nov 08, 2017 24.07 24.25 23.97 24.23 3,265,942 +0.21(+0.90%)
Nov 07, 2017 24.05 24.11 23.92 24.02 3,128,454 -0.01(-0.04%)
Nov 06, 2017 23.75 24.09 23.62 24.03 2,954,418 +0.08(+0.31%)
Nov 03, 2017 23.74 24.11 23.60 23.95 3,561,276 +0.16(+0.69%)
Nov 02, 2017 23.39 23.82 23.32 23.79 2,483,044 +0.40(+1.71%)
Nov 01, 2017 23.61 23.61 23.20 23.39 3,031,112 -0.09(-0.40%)
Oct 31, 2017 23.82 23.99 23.46 23.48 4,359,306 +0.09(+0.38%)
Oct 30, 2017 23.54 23.74 23.35 23.39 3,038,938 -0.20(-0.85%)
Oct 27, 2017 23.61 23.75 23.45 23.59 3,366,890 -0.15(-0.63%)
Oct 26, 2017 23.39 23.88 23.16 23.75 4,359,438 +0.43(+1.82%)
Oct 25, 2017 23.29 23.36 22.98 23.32 4,840,246 -0.10(-0.43%)
Oct 24, 2017 24.30 24.41 23.27 23.42 7,665,286 -1.04(-4.25%)
Oct 23, 2017 24.29 24.48 24.09 24.46 4,229,222 +0.27(+1.10%)
Oct 20, 2017 24.25 24.39 24.14 24.20 4,195,506 +0.07(+0.27%)
Oct 19, 2017 24.16 24.33 24.07 24.13 4,024,358 -0.10(-0.39%)
Oct 18, 2017 24.08 24.44 24.00 24.23 7,555,910 +0.26(+1.06%)
Oct 17, 2017 23.75 24.06 23.41 23.97 8,844,590 +0.34(+1.44%)
Oct 16, 2017 23.38 23.64 23.31 23.63 6,433,500 +0.34(+1.46%)
Oct 13, 2017 23.09 23.40 23.04 23.29 5,674,572 +0.32(+1.39%)
Oct 12, 2017 22.19 22.98 22.19 22.97 9,266,026 +0.71(+3.21%)
Oct 11, 2017 21.65 22.25 21.25 22.25 17,587,390 -0.18(-0.78%)
Oct 10, 2017 23.00 23.00 22.34 22.43 8,486,090 -0.46(-2.03%)
Oct 09, 2017 23.01 23.20 22.85 22.89 3,041,774 -0.12(-0.52%)
Oct 06, 2017 23.13 23.27 22.95 23.02 6,270,048 -0.00(-0.02%)
Oct 05, 2017 22.82 23.04 22.66 23.02 3,712,792 +0.20(+0.85%)
Oct 04, 2017 22.91 23.05 22.64 22.82 4,500,236 -0.07(-0.33%)
Oct 03, 2017 22.96 23.09 22.66 22.90 4,167,402 +0.02(+0.09%)
Oct 02, 2017 22.84 22.88 22.57 22.88 4,765,722 +0.09(+0.39%)
Sep 29, 2017 22.80 23.08 22.76 22.79 4,536,988 -0.07(-0.33%)
Sep 28, 2017 22.75 22.98 22.57 22.86 5,190,664 +0.10(+0.44%)
Sep 27, 2017 22.70 22.88 22.38 22.77 5,316,996 +0.14(+0.64%)
Sep 26, 2017 22.39 22.70 22.22 22.62 4,625,450 +0.36(+1.59%)
Sep 25, 2017 22.09 22.27 21.88 22.27 4,375,470 +0.14(+0.63%)
Sep 22, 2017 22.05 22.26 21.98 22.12 4,145,330 -0.12(-0.54%)
Sep 21, 2017 22.45 22.58 22.23 22.25 3,265,924 -0.04(-0.16%)
Sep 20, 2017 22.21 22.59 22.14 22.28 6,023,378 +0.18(+0.81%)
Sep 19, 2017 22.07 22.21 22.00 22.10 3,525,772 +0.05(+0.23%)
Sep 18, 2017 21.96 22.12 21.88 22.05 3,484,470 +0.09(+0.39%)
Sep 15, 2017 21.79 21.99 21.68 21.96 6,826,172 +0.18(+0.85%)
Sep 14, 2017 21.70 21.98 21.66 21.78 3,199,828 +0.01(+0.02%)
Sep 13, 2017 21.72 21.89 21.64 21.77 3,598,976 +0.00(+0.00%)
Sep 12, 2017 21.54 21.86 21.48 21.77 3,247,100 +0.29(+1.37%)
Sep 11, 2017 21.46 21.71 21.36 21.48 5,725,864 +0.14(+0.63%)
Sep 08, 2017 20.95 21.36 20.80 21.34 4,667,858 +0.38(+1.81%)
Sep 07, 2017 20.91 21.20 20.38 20.96 9,895,828 -0.22(-1.04%)
Sep 06, 2017 21.19 21.45 21.09 21.18 5,181,052 +0.16(+0.78%)
Sep 05, 2017 21.20 21.32 20.93 21.02 3,810,172 -0.22(-1.04%)
Sep 01, 2017 21.45 21.52 21.23 21.24 3,583,656 -0.10(-0.45%)
Aug 31, 2017 21.09 21.43 20.96 21.34 4,873,728 +0.30(+1.45%)
Aug 30, 2017 20.63 21.09 20.53 21.03 3,621,528 +0.33(+1.57%)
Aug 29, 2017 20.70 20.98 20.56 20.70 3,490,658 -0.09(-0.41%)
Aug 28, 2017 20.88 21.04 20.63 20.79 4,896,124 +0.06(+0.29%)
Aug 25, 2017 20.68 20.88 20.55 20.73 5,128,478 +0.16(+0.75%)
Aug 24, 2017 20.66 20.81 20.45 20.57 4,482,464 -0.00(-0.02%)
Aug 23, 2017 20.62 20.64 20.42 20.58 5,136,960 -0.12(-0.58%)
Aug 22, 2017 20.10 20.75 20.00 20.70 7,008,560 +0.71(+3.58%)
Aug 21, 2017 20.29 20.30 19.89 19.98 11,835,130 -0.36(-1.75%)
Aug 18, 2017 20.78 20.84 20.33 20.34 6,770,720 -0.46(-2.24%)
Aug 17, 2017 21.45 21.48 20.80 20.80 7,040,930 -0.74(-3.43%)
Aug 16, 2017 21.36 21.55 21.32 21.55 3,304,266 +0.17(+0.77%)
Aug 15, 2017 21.61 21.61 21.34 21.38 3,009,122 -0.21(-0.97%)
Aug 14, 2017 21.38 21.68 21.35 21.59 2,492,470 +0.29(+1.34%)
Aug 11, 2017 21.22 21.50 21.11 21.30 3,207,104 +0.12(+0.59%)
Aug 10, 2017 21.45 21.57 21.15 21.18 3,887,476 -0.37(-1.72%)
Aug 09, 2017 21.26 21.57 21.11 21.55 4,018,406 +0.30(+1.44%)
Aug 08, 2017 21.50 21.57 21.23 21.25 4,006,540 -0.29(-1.35%)
Aug 07, 2017 21.93 21.98 21.52 21.54 3,398,300 -0.39(-1.80%)
Aug 04, 2017 21.45 21.97 21.45 21.93 7,585,648 +0.64(+3.03%)
Aug 03, 2017 21.48 21.55 21.23 21.29 4,733,494 -0.20(-0.95%)
Aug 02, 2017 21.55 21.60 21.23 21.49 5,713,072 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.