Tyler Technologies (NY: TYL )

410.48 +3.26 (+0.80%)
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 490.65 496.36 488.52 492.64 134,008 +1.27(+0.26%)
Jul 29, 2021 497.00 498.98 482.07 491.37 228,507 -4.30(-0.87%)
Jul 28, 2021 493.04 498.75 491.18 495.67 170,201 +2.92(+0.59%)
Jul 27, 2021 493.26 493.71 485.09 492.75 132,831 -1.64(-0.33%)
Jul 26, 2021 495.60 497.13 491.45 494.39 147,567 -3.46(-0.69%)
Jul 23, 2021 496.88 498.78 490.56 497.85 146,363 +4.04(+0.82%)
Jul 22, 2021 487.27 494.36 486.19 493.81 111,098 +8.13(+1.67%)
Jul 21, 2021 486.21 489.70 483.04 485.68 232,527 -1.61(-0.33%)
Jul 20, 2021 483.84 489.79 481.94 487.29 154,561 +5.35(+1.11%)
Jul 19, 2021 470.45 482.72 469.52 481.94 209,661 +8.51(+1.80%)
Jul 16, 2021 476.99 478.39 472.78 473.43 157,957 -2.07(-0.44%)
Jul 15, 2021 473.60 477.02 470.85 475.50 83,935 +1.96(+0.41%)
Jul 14, 2021 479.00 479.00 467.19 473.54 196,091 -3.36(-0.70%)
Jul 13, 2021 476.61 485.56 475.86 476.90 150,383 -0.36(-0.08%)
Jul 12, 2021 481.27 481.27 473.21 477.26 210,270 -1.58(-0.33%)
Jul 09, 2021 473.96 481.00 472.75 478.84 134,783 +4.66(+0.98%)
Jul 08, 2021 469.11 475.75 466.80 474.18 201,792 +0.28(+0.06%)
Jul 07, 2021 472.00 475.65 467.35 473.90 160,209 +2.44(+0.52%)
Jul 06, 2021 465.24 473.42 464.09 471.46 185,836 +7.03(+1.51%)
Jul 02, 2021 462.26 465.20 460.43 464.43 102,492 +5.29(+1.15%)
Jul 01, 2021 451.35 459.93 451.35 459.14 145,217 +6.77(+1.50%)
Jun 30, 2021 455.00 457.30 451.61 452.37 247,635 -3.36(-0.74%)
Jun 29, 2021 453.05 456.88 450.81 455.73 148,485 +2.67(+0.59%)
Jun 28, 2021 455.00 455.49 449.68 453.06 124,924 -0.24(-0.05%)
Jun 25, 2021 446.47 453.67 444.97 453.30 334,896 +7.25(+1.63%)
Jun 24, 2021 445.93 448.30 443.54 446.05 206,540 +2.60(+0.59%)
Jun 23, 2021 445.42 445.94 441.88 443.45 163,079 -1.90(-0.43%)
Jun 22, 2021 446.25 448.29 443.12 445.35 161,054 -0.90(-0.20%)
Jun 21, 2021 439.02 447.62 435.11 446.25 284,876 +6.04(+1.37%)
Jun 18, 2021 445.88 451.28 438.71 440.21 774,573 -3.05(-0.69%)
Jun 17, 2021 428.13 445.49 428.13 443.26 361,802 +12.28(+2.85%)
Jun 16, 2021 432.48 436.02 425.53 430.98 224,981 +2.23(+0.52%)
Jun 15, 2021 435.82 439.39 427.87 428.75 197,985 -8.30(-1.90%)
Jun 14, 2021 432.35 438.24 431.43 437.05 280,385 +6.26(+1.45%)
Jun 11, 2021 425.00 431.55 424.91 430.79 251,171 +6.27(+1.48%)
Jun 10, 2021 412.42 426.21 412.42 424.52 201,720 +8.21(+1.97%)
Jun 09, 2021 414.88 420.91 414.71 416.31 213,586 +3.14(+0.76%)
Jun 08, 2021 411.48 416.27 411.03 413.17 186,052 +5.62(+1.38%)
Jun 07, 2021 405.47 411.00 403.52 407.55 317,982 +4.33(+1.07%)
Jun 04, 2021 398.01 404.91 398.01 403.22 245,029 +7.93(+2.01%)
Jun 03, 2021 401.16 401.16 394.61 395.29 306,787 -5.70(-1.42%)
Jun 02, 2021 401.73 406.16 400.21 400.99 231,614 -1.01(-0.25%)
Jun 01, 2021 402.75 406.21 400.48 402.00 154,132 -1.16(-0.29%)
May 28, 2021 411.47 411.47 403.15 403.16 217,250 -4.90(-1.20%)
May 27, 2021 403.89 408.56 399.83 408.06 368,200 +2.99(+0.74%)
May 26, 2021 402.99 408.94 402.23 405.07 305,110 +0.95(+0.24%)
May 25, 2021 403.84 405.60 401.84 404.12 223,691 +0.29(+0.07%)
May 24, 2021 406.12 406.12 402.98 403.83 174,727 +1.95(+0.49%)
May 21, 2021 407.84 408.70 400.81 401.88 532,623 -1.64(-0.41%)
May 20, 2021 396.48 405.78 396.00 403.52 222,920 +7.82(+1.98%)
May 19, 2021 392.68 397.36 390.54 395.70 166,639 -0.89(-0.22%)
May 18, 2021 392.33 400.71 391.64 396.59 357,031 +4.85(+1.24%)
May 17, 2021 394.87 395.99 389.98 391.74 111,760 -7.21(-1.81%)
May 14, 2021 390.35 401.93 386.98 398.95 318,458 +11.66(+3.01%)
May 13, 2021 392.08 395.56 384.38 387.29 266,666 -0.71(-0.18%)
May 12, 2021 388.77 393.65 385.00 388.00 323,202 -6.02(-1.53%)
May 11, 2021 387.18 401.38 386.49 394.02 208,676 +1.80(+0.46%)
May 10, 2021 397.62 400.23 392.07 392.22 300,951 -7.65(-1.91%)
May 07, 2021 406.12 410.27 398.36 399.87 194,121 -3.15(-0.78%)
May 06, 2021 398.39 405.85 395.71 403.02 230,454 +2.04(+0.51%)
May 05, 2021 413.08 419.46 400.44 400.98 417,185 -14.05(-3.39%)
May 04, 2021 425.54 427.73 413.28 415.03 230,531 -13.62(-3.18%)
May 03, 2021 427.19 433.50 426.40 428.65 273,580 +3.79(+0.89%)
Apr 30, 2021 426.08 430.47 422.75 424.86 275,800 -1.73(-0.41%)
Apr 29, 2021 435.73 444.95 422.10 426.59 379,058 -14.21(-3.22%)
Apr 28, 2021 447.33 447.33 439.56 440.80 212,085 -6.34(-1.42%)
Apr 27, 2021 456.47 456.80 445.73 447.14 259,988 -7.74(-1.70%)
Apr 26, 2021 450.84 456.27 445.16 454.88 260,553 +3.38(+0.75%)
Apr 23, 2021 454.01 456.00 450.54 451.50 165,900 +0.15(+0.03%)
Apr 22, 2021 451.62 456.95 448.19 451.35 137,419 -0.64(-0.14%)
Apr 21, 2021 445.36 452.33 443.45 451.99 144,445 +5.85(+1.31%)
Apr 20, 2021 446.78 449.27 442.89 446.14 117,915 +0.18(+0.04%)
Apr 19, 2021 447.44 449.00 445.29 445.96 185,989 -2.24(-0.50%)
Apr 16, 2021 448.83 450.14 445.51 448.20 146,800 -1.23(-0.27%)
Apr 15, 2021 447.57 450.49 443.62 449.43 113,812 +6.17(+1.39%)
Apr 14, 2021 444.25 453.63 441.02 443.26 190,710 -1.40(-0.31%)
Apr 13, 2021 438.54 445.18 437.17 444.66 158,764 +7.55(+1.73%)
Apr 12, 2021 438.71 442.76 433.67 437.11 151,069 -5.56(-1.26%)
Apr 09, 2021 437.40 443.58 432.35 442.67 126,900 +5.66(+1.30%)
Apr 08, 2021 435.87 440.89 435.66 437.01 252,454 +4.94(+1.14%)
Apr 07, 2021 435.05 435.97 431.12 432.07 126,187 -3.19(-0.73%)
Apr 06, 2021 435.39 439.72 429.79 435.26 244,852 -1.89(-0.43%)
Apr 05, 2021 433.40 438.05 431.87 437.15 161,557 +5.33(+1.23%)
Apr 01, 2021 430.00 435.17 426.75 431.82 246,900 +7.29(+1.72%)
Mar 31, 2021 417.06 428.82 415.13 424.53 266,345 +10.32(+2.49%)
Mar 30, 2021 414.70 416.97 407.91 414.21 162,156 -3.66(-0.88%)
Mar 29, 2021 419.53 423.13 413.70 417.87 183,557 -1.61(-0.38%)
Mar 26, 2021 410.77 420.05 409.43 419.48 252,600 +7.76(+1.88%)
Mar 25, 2021 412.56 413.32 404.04 411.72 196,237 +0.39(+0.09%)
Mar 24, 2021 421.46 421.46 409.21 411.33 172,609 -9.28(-2.21%)
Mar 23, 2021 422.14 423.73 418.76 420.61 201,136 -0.09(-0.02%)
Mar 22, 2021 416.82 425.67 416.65 420.70 162,321 +0.66(+0.16%)
Mar 19, 2021 418.25 423.83 412.89 420.04 548,400 +2.06(+0.49%)
Mar 18, 2021 418.27 424.77 416.55 417.98 221,017 -5.39(-1.27%)
Mar 17, 2021 424.13 426.92 416.40 423.37 208,914 -1.35(-0.32%)
Mar 16, 2021 425.51 431.46 423.57 424.72 190,601 -0.30(-0.07%)
Mar 15, 2021 411.14 426.11 411.14 425.02 303,579 +13.20(+3.21%)
Mar 12, 2021 410.00 412.12 400.37 411.82 322,400 -0.05(-0.01%)
Mar 11, 2021 410.67 414.42 406.29 411.87 418,551 +11.05(+2.76%)
Mar 10, 2021 405.44 406.72 398.67 400.82 232,462 -2.53(-0.63%)
Mar 09, 2021 406.97 411.33 402.52 403.35 430,838 +5.07(+1.27%)
Mar 08, 2021 398.54 407.95 390.78 398.28 427,732 -2.78(-0.69%)
Mar 05, 2021 431.03 432.99 398.24 401.06 1,277,800 +21.50(+5.66%)
Mar 04, 2021 428.00 428.00 372.80 379.56 2,182,178 -59.64(-13.58%)
Mar 03, 2021 461.97 461.97 438.62 439.20 203,574 -25.25(-5.44%)
Mar 02, 2021 475.52 475.64 463.99 464.45 129,615 -12.60(-2.64%)
Mar 01, 2021 466.08 479.79 465.42 477.05 233,514 +13.63(+2.94%)
Feb 26, 2021 462.92 469.60 458.36 463.42 360,500 +2.11(+0.46%)
Feb 25, 2021 469.95 474.30 459.13 461.31 281,522 -11.88(-2.51%)
Feb 24, 2021 461.18 475.11 456.88 473.19 210,207 +11.07(+2.40%)
Feb 23, 2021 452.83 465.00 447.99 462.12 265,009 +2.50(+0.54%)
Feb 22, 2021 468.57 470.76 458.20 459.62 162,357 -14.26(-3.01%)
Feb 19, 2021 474.51 479.62 472.90 473.88 181,700 +2.89(+0.61%)
Feb 18, 2021 466.24 472.63 463.82 470.99 198,512 +1.95(+0.42%)
Feb 17, 2021 471.00 471.23 460.04 469.04 160,363 -2.69(-0.57%)
Feb 16, 2021 471.78 474.82 465.13 471.73 206,357 -3.06(-0.64%)
Feb 12, 2021 465.08 475.43 463.02 474.79 213,700 +8.74(+1.88%)
Feb 11, 2021 451.45 466.43 444.13 466.05 253,258 +15.43(+3.42%)
Feb 10, 2021 433.50 456.03 430.65 450.62 524,940 +27.50(+6.50%)
Feb 09, 2021 429.98 429.98 421.36 423.12 256,785 -4.30(-1.01%)
Feb 08, 2021 425.70 428.11 421.83 427.42 262,288 +5.30(+1.26%)
Feb 05, 2021 426.46 428.52 418.20 422.12 295,200 -2.78(-0.65%)
Feb 04, 2021 428.15 430.33 423.82 424.90 198,804 -2.66(-0.62%)
Feb 03, 2021 432.04 432.98 424.61 427.56 131,297 -2.10(-0.49%)
Feb 02, 2021 428.00 431.09 424.52 429.66 325,212 +2.88(+0.67%)
Feb 01, 2021 426.99 430.50 416.63 426.78 416,255 +3.99(+0.94%)
Jan 29, 2021 428.29 434.48 422.50 422.79 255,700 -7.21(-1.68%)
Jan 28, 2021 429.45 436.52 425.68 430.00 322,208 -1.42(-0.33%)
Jan 27, 2021 421.07 432.27 417.41 431.42 305,190 +3.00(+0.70%)
Jan 26, 2021 429.36 430.10 424.32 428.42 504,615 -0.58(-0.14%)
Jan 25, 2021 427.11 430.48 421.10 429.00 414,536 +4.60(+1.08%)
Jan 22, 2021 427.15 431.78 419.50 424.40 173,000 -2.31(-0.54%)
Jan 21, 2021 431.34 432.90 426.54 426.71 98,566 -3.47(-0.81%)
Jan 20, 2021 426.65 430.66 426.65 430.18 137,689 +6.57(+1.55%)
Jan 19, 2021 426.08 428.08 421.50 423.61 178,441 +1.29(+0.31%)
Jan 15, 2021 419.93 425.88 417.18 422.32 149,400 +3.10(+0.74%)
Jan 14, 2021 424.44 427.38 418.68 419.22 189,030 -2.77(-0.66%)
Jan 13, 2021 426.35 429.41 420.27 421.99 218,706 -2.68(-0.63%)
Jan 12, 2021 432.00 432.13 423.82 424.67 173,199 -4.98(-1.16%)
Jan 11, 2021 433.41 434.90 428.93 429.65 170,587 -6.74(-1.54%)
Jan 08, 2021 443.29 443.96 432.20 436.39 225,200 -1.28(-0.29%)
Jan 07, 2021 435.48 442.31 435.48 437.67 205,002 +3.94(+0.91%)
Jan 06, 2021 425.27 438.29 424.33 433.73 403,242 +1.49(+0.34%)
Jan 05, 2021 431.30 434.25 426.45 432.24 190,278 +0.63(+0.15%)
Jan 04, 2021 438.77 447.24 425.01 431.61 338,393 -4.91(-1.12%)
Dec 31, 2020 436.52 436.52 436.52 302,868 +7.59(+1.77%)
Dec 30, 2020 432.40 434.29 428.42 428.93 302,868 -0.44(-0.10%)
Dec 29, 2020 434.64 434.83 426.40 429.37 106,017 -2.56(-0.59%)
Dec 28, 2020 439.74 439.88 429.03 431.93 145,078 -2.33(-0.54%)
Dec 24, 2020 431.72 434.87 430.64 434.26 369,100 +1.27(+0.29%)
Dec 23, 2020 440.72 440.79 432.30 432.99 193,257 -5.53(-1.26%)
Dec 22, 2020 435.51 439.19 433.49 438.52 352,213 +4.53(+1.04%)
Dec 21, 2020 442.99 446.77 431.14 433.99 532,048 -14.82(-3.30%)
Dec 18, 2020 455.28 457.21 444.67 448.81 696,100 -6.47(-1.42%)
Dec 17, 2020 464.74 466.21 451.30 455.28 406,742 -6.58(-1.42%)
Dec 16, 2020 452.34 462.45 450.00 461.86 410,584 +9.52(+2.10%)
Dec 15, 2020 448.24 452.39 446.23 452.34 230,304 +5.85(+1.31%)
Dec 14, 2020 450.62 451.83 443.93 446.49 261,821 -4.31(-0.96%)
Dec 11, 2020 448.22 452.76 444.45 450.80 284,300 +1.21(+0.27%)
Dec 10, 2020 442.60 450.47 438.00 449.59 207,383 +4.89(+1.10%)
Dec 09, 2020 444.46 447.22 438.56 444.70 480,700 -2.74(-0.61%)
Dec 08, 2020 434.76 447.68 434.76 447.44 257,169 +10.69(+2.45%)
Dec 07, 2020 422.82 436.88 422.82 436.75 323,703 +16.31(+3.88%)
Dec 04, 2020 416.92 425.13 415.95 420.44 142,700 +2.91(+0.70%)
Dec 03, 2020 417.23 423.74 416.56 417.53 145,444 -0.64(-0.15%)
Dec 02, 2020 428.29 429.68 414.36 418.17 242,345 -13.95(-3.23%)
Dec 01, 2020 427.00 435.26 422.52 432.12 393,901 +4.52(+1.06%)
Nov 30, 2020 424.66 428.18 421.17 427.60 249,347 +1.49(+0.35%)
Nov 27, 2020 419.15 426.31 416.16 426.11 78,500 +11.22(+2.70%)
Nov 25, 2020 413.39 415.83 409.72 414.89 145,000 +4.04(+0.98%)
Nov 24, 2020 413.52 413.96 409.22 410.85 146,261 -2.67(-0.65%)
Nov 23, 2020 415.99 418.21 411.97 413.52 120,378 -0.95(-0.23%)
Nov 20, 2020 414.00 417.56 411.07 414.47 251,100 +0.09(+0.02%)
Nov 19, 2020 408.11 416.31 405.19 414.38 113,570 +5.44(+1.33%)
Nov 18, 2020 413.18 413.57 406.97 408.94 153,035 -4.73(-1.14%)
Nov 17, 2020 413.06 415.81 410.20 413.67 152,250 -0.45(-0.11%)
Nov 16, 2020 412.28 417.29 410.99 414.12 118,581 -2.03(-0.49%)
Nov 13, 2020 417.54 418.30 411.12 416.15 124,400 +1.97(+0.48%)
Nov 12, 2020 425.00 426.92 411.14 414.18 187,269 -8.73(-2.06%)
Nov 11, 2020 419.11 426.53 418.49 422.91 217,227 +7.97(+1.92%)
Nov 10, 2020 415.69 420.42 404.92 414.94 269,779 -5.48(-1.30%)
Nov 09, 2020 413.90 429.91 409.27 420.42 378,969 +5.97(+1.44%)
Nov 06, 2020 408.85 417.43 408.85 414.45 405,200 +4.55(+1.11%)
Nov 05, 2020 415.00 428.85 408.57 409.90 591,883 +3.92(+0.97%)
Nov 04, 2020 403.72 411.92 397.29 405.98 280,108 +10.72(+2.71%)
Nov 03, 2020 390.23 397.30 390.23 395.26 188,250 +7.82(+2.02%)
Nov 02, 2020 385.32 395.01 383.11 387.44 311,727 +3.06(+0.80%)
Oct 30, 2020 385.99 387.37 377.40 384.38 209,000 -4.29(-1.10%)
Oct 29, 2020 385.12 391.48 384.54 388.67 147,004 +2.36(+0.61%)
Oct 28, 2020 393.52 393.52 384.03 386.31 211,332 -10.75(-2.71%)
Oct 27, 2020 400.92 403.66 396.09 397.06 147,254 -1.88(-0.47%)
Oct 26, 2020 403.35 404.95 395.47 398.94 196,901 -5.46(-1.35%)
Oct 23, 2020 399.98 404.77 396.60 404.40 128,800 +5.39(+1.35%)
Oct 22, 2020 396.63 400.66 389.96 399.01 327,340 +2.13(+0.54%)
Oct 21, 2020 397.98 401.36 393.99 396.88 156,616 +0.63(+0.16%)
Oct 20, 2020 396.26 400.90 392.62 396.25 140,423 +2.11(+0.54%)
Oct 19, 2020 400.00 404.23 392.93 394.14 178,367 -4.38(-1.10%)
Oct 16, 2020 399.57 402.03 396.95 398.52 104,200 +1.82(+0.46%)
Oct 15, 2020 388.58 397.95 387.45 396.70 147,318 +3.19(+0.81%)
Oct 14, 2020 395.05 396.27 389.58 393.51 137,542 +0.50(+0.13%)
Oct 13, 2020 394.98 399.26 391.06 393.01 199,761 -1.74(-0.44%)
Oct 12, 2020 392.93 395.97 388.29 394.75 212,551 +5.47(+1.41%)
Oct 09, 2020 380.00 390.20 378.04 389.28 319,900 +10.85(+2.87%)
Oct 08, 2020 378.42 379.27 373.01 378.43 142,255 +2.67(+0.71%)
Oct 07, 2020 366.23 376.03 362.73 375.76 229,753 +11.82(+3.25%)
Oct 06, 2020 355.31 369.78 355.19 363.94 210,801 +6.77(+1.90%)
Oct 05, 2020 351.76 357.53 349.23 357.17 176,369 +6.45(+1.84%)
Oct 02, 2020 352.37 354.44 346.45 350.72 195,400 -6.54(-1.83%)
Oct 01, 2020 352.57 358.44 349.34 357.26 209,912 +8.70(+2.50%)
Sep 30, 2020 348.37 352.50 344.60 348.56 345,402 +2.04(+0.59%)
Sep 29, 2020 347.80 348.79 345.65 346.52 172,138 -0.17(-0.05%)
Sep 28, 2020 346.29 350.79 340.84 346.69 246,288 +1.23(+0.36%)
Sep 25, 2020 334.41 345.94 332.20 345.46 197,500 +11.22(+3.36%)
Sep 24, 2020 337.11 341.57 331.14 334.24 185,255 -4.56(-1.35%)
Sep 23, 2020 341.84 344.23 337.38 338.80 248,218 -5.23(-1.52%)
Sep 22, 2020 338.80 344.42 330.75 344.03 404,396 +15.07(+4.58%)
Sep 21, 2020 330.17 333.63 324.67 328.96 229,078 -3.55(-1.07%)
Sep 18, 2020 334.24 338.19 328.87 332.51 757,700 -1.17(-0.35%)
Sep 17, 2020 326.41 333.68 324.09 333.68 281,082 +2.60(+0.79%)
Sep 16, 2020 337.12 339.27 330.75 331.08 191,395 -5.05(-1.50%)
Sep 15, 2020 331.81 337.74 329.71 336.13 304,586 +6.08(+1.84%)
Sep 14, 2020 329.25 334.72 326.98 330.05 193,687 +4.72(+1.45%)
Sep 11, 2020 328.80 331.21 319.58 325.33 252,000 -1.07(-0.33%)
Sep 10, 2020 332.95 334.63 325.01 326.40 238,165 -3.23(-0.98%)
Sep 09, 2020 332.04 333.00 327.33 329.63 269,154 +4.22(+1.30%)
Sep 08, 2020 322.56 329.80 320.66 325.41 301,286 -4.40(-1.33%)
Sep 04, 2020 336.44 338.78 322.00 329.81 276,300 -10.52(-3.09%)
Sep 03, 2020 344.15 348.81 335.42 340.33 426,048 -9.45(-2.70%)
Sep 02, 2020 350.00 351.88 342.06 349.78 232,186 +2.16(+0.62%)
Sep 01, 2020 345.69 349.95 340.67 347.62 262,665 +2.31(+0.67%)
Aug 31, 2020 339.58 346.33 337.14 345.31 346,889 +7.68(+2.27%)
Aug 28, 2020 341.24 343.48 331.98 337.63 271,200 -2.75(-0.81%)
Aug 27, 2020 346.43 346.43 338.32 340.38 206,661 -3.45(-1.00%)
Aug 26, 2020 342.68 346.90 342.28 343.83 216,952 +1.60(+0.47%)
Aug 25, 2020 340.00 343.67 338.84 342.23 188,539 +2.21(+0.65%)
Aug 24, 2020 343.58 344.84 334.59 340.02 266,099 +0.11(+0.03%)
Aug 21, 2020 341.05 344.40 338.30 339.91 725,000 +0.41(+0.12%)
Aug 20, 2020 337.79 343.50 336.40 339.50 202,088 +1.32(+0.39%)
Aug 19, 2020 341.74 343.90 336.87 338.18 177,997 -1.86(-0.55%)
Aug 18, 2020 342.19 344.52 338.93 340.04 216,326 -0.77(-0.23%)
Aug 17, 2020 337.20 341.98 336.86 340.81 187,126 +5.24(+1.56%)
Aug 14, 2020 340.03 342.87 334.74 335.57 192,100 -2.73(-0.81%)
Aug 13, 2020 329.70 339.48 329.70 338.30 278,254 +9.54(+2.90%)
Aug 12, 2020 328.11 334.81 328.11 328.76 266,875 +1.82(+0.56%)
Aug 11, 2020 335.42 336.52 325.13 326.94 498,203 -9.43(-2.80%)
Aug 10, 2020 356.78 356.78 335.99 336.37 416,300 -20.51(-5.75%)
Aug 07, 2020 363.23 364.30 351.50 356.88 208,400 -7.23(-1.99%)
Aug 06, 2020 366.28 368.93 362.71 364.11 217,981 -1.48(-0.40%)
Aug 05, 2020 366.13 371.05 364.64 365.59 208,060 -0.35(-0.10%)
Aug 04, 2020 363.14 366.14 358.39 365.94 218,913 +1.97(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.