Tyler Technologies (NY: TYL )

346.55 +4.80 (+1.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.43 16.85 16.42 16.43 222,396 -0.45(-2.67%)
Jul 29, 2010 16.04 16.89 16.01 16.88 338,812 +0.87(+5.43%)
Jul 28, 2010 16.01 16.34 15.97 16.01 1,097 -0.29(-1.78%)
Jul 27, 2010 16.25 16.42 16.04 16.30 171,387 +0.14(+0.87%)
Jul 26, 2010 16.05 16.19 15.75 16.16 249,516 +0.19(+1.19%)
Jul 23, 2010 15.69 16.14 15.63 15.97 165,355 +0.19(+1.20%)
Jul 22, 2010 15.35 15.80 15.30 15.78 166,821 +0.58(+3.82%)
Jul 21, 2010 15.53 15.57 15.19 15.20 176,337 -0.24(-1.55%)
Jul 20, 2010 15.41 15.51 15.23 15.44 269,372 -0.15(-0.96%)
Jul 19, 2010 15.64 15.70 15.50 15.59 123,266 +0.03(+0.19%)
Jul 16, 2010 15.56 16.00 15.51 15.56 172,763 -0.39(-2.45%)
Jul 15, 2010 16.14 16.18 15.77 15.95 110,000 -0.16(-0.99%)
Jul 14, 2010 16.05 16.21 16.00 16.11 76,639 +0.01(+0.06%)
Jul 13, 2010 16.10 16.16 15.56 16.10 2,681 +0.65(+4.21%)
Jul 12, 2010 15.36 15.53 15.25 15.45 101,143 +0.02(+0.13%)
Jul 09, 2010 15.43 15.44 15.11 15.43 195,089 +0.09(+0.59%)
Jul 08, 2010 15.34 15.38 15.10 15.34 270,553 +0.14(+0.92%)
Jul 07, 2010 15.18 15.25 15.00 15.20 392,669 +0.11(+0.73%)
Jul 06, 2010 15.09 15.83 15.00 15.09 1,861 -0.41(-2.65%)
Jul 02, 2010 15.50 15.73 15.45 15.50 162,347 -0.14(-0.90%)
Jul 01, 2010 15.49 15.82 15.14 15.64 710,404 +0.12(+0.77%)
Jun 30, 2010 15.52 15.95 15.44 15.52 2,151 -0.13(-0.83%)
Jun 29, 2010 15.77 15.79 15.49 15.65 307,794 -0.84(-5.09%)
Jun 25, 2010 16.49 16.57 16.30 16.49 215,046 +0.19(+1.17%)
Jun 24, 2010 16.30 16.48 16.25 16.30 163 -0.12(-0.73%)
Jun 23, 2010 16.32 16.53 16.17 16.42 76,122 +0.13(+0.80%)
Jun 22, 2010 16.29 16.79 16.27 16.29 801 -0.18(-1.09%)
Jun 21, 2010 16.65 16.73 16.38 16.47 90,863 +0.03(+0.18%)
Jun 18, 2010 16.44 16.81 16.42 16.44 206,392 -0.25(-1.50%)
Jun 17, 2010 16.69 16.92 16.63 16.69 155 +0.00(+0.00%)
Jun 16, 2010 16.45 16.74 16.45 16.69 67,009 +0.08(+0.48%)
Jun 15, 2010 16.61 16.67 16.34 16.61 1,392 +0.27(+1.65%)
Jun 14, 2010 16.63 16.66 16.31 16.34 94,737 -0.13(-0.79%)
Jun 11, 2010 16.17 16.47 16.17 16.47 91,834 +0.19(+1.17%)
Jun 10, 2010 16.28 16.35 16.06 16.28 1,293 +0.23(+1.43%)
Jun 09, 2010 16.22 16.35 16.01 16.05 125,221 -0.11(-0.68%)
Jun 08, 2010 16.02 16.22 15.98 16.16 250,771 +0.17(+1.06%)
Jun 07, 2010 16.05 16.26 15.96 15.99 217,318 -0.03(-0.19%)
Jun 04, 2010 16.02 16.33 15.96 16.02 228,361 -0.56(-3.38%)
Jun 03, 2010 16.58 16.69 16.15 16.58 117,351 +0.38(+2.35%)
Jun 02, 2010 16.20 16.20 15.80 16.20 196,950 +0.15(+0.93%)
Jun 01, 2010 16.14 16.43 16.01 16.05 219,504 -0.18(-1.11%)
May 28, 2010 16.23 16.46 16.16 16.23 170,310 -0.30(-1.81%)
May 27, 2010 16.41 16.54 16.28 16.53 114,254 +0.41(+2.54%)
May 26, 2010 16.12 16.45 16.04 16.12 1,132 +0.04(+0.25%)
May 25, 2010 15.87 16.11 15.79 16.08 431,384 +0.06(+0.37%)
May 24, 2010 16.30 16.33 15.99 16.02 195,771 -0.34(-2.08%)
May 21, 2010 15.99 16.54 15.91 16.36 233,832 +0.31(+1.93%)
May 20, 2010 16.27 16.42 16.05 16.05 203,128 -0.93(-5.48%)
May 19, 2010 17.00 17.28 16.84 16.98 361,855 -0.02(-0.12%)
May 18, 2010 17.15 17.20 16.86 17.00 133,574 +0.00(+0.00%)
May 17, 2010 17.09 17.22 16.74 17.00 150,003 +0.00(+0.00%)
May 14, 2010 17.00 17.13 16.90 17.00 152,706 -0.16(-0.93%)
May 13, 2010 17.13 17.30 17.05 17.16 112,689 -0.05(-0.29%)
May 12, 2010 17.11 17.32 16.95 17.21 235,692 +0.11(+0.64%)
May 11, 2010 17.04 17.35 17.00 17.10 268,761 +0.11(+0.65%)
May 10, 2010 16.90 17.05 16.85 16.99 203,592 +0.58(+3.53%)
May 07, 2010 17.02 17.07 16.30 16.41 488,664 -0.59(-3.47%)
May 06, 2010 17.20 17.40 16.58 17.00 395,010 -0.22(-1.28%)
May 05, 2010 17.32 17.41 17.16 17.22 177,296 -0.16(-0.92%)
May 04, 2010 17.16 17.45 16.95 17.38 382,159 +0.11(+0.64%)
May 03, 2010 17.06 17.28 17.06 17.27 346,317 +0.23(+1.35%)
Apr 30, 2010 17.42 17.58 17.04 17.04 408,697 -0.43(-2.46%)
Apr 29, 2010 18.49 18.51 17.34 17.47 653,614 -1.53(-8.05%)
Apr 28, 2010 19.22 19.25 18.94 19.00 83,273 -0.20(-1.04%)
Apr 27, 2010 19.29 19.54 19.16 19.20 104,759 -0.17(-0.88%)
Apr 26, 2010 19.77 19.79 19.34 19.37 111,433 -0.46(-2.32%)
Apr 23, 2010 19.52 19.83 19.52 19.83 121,382 +0.23(+1.17%)
Apr 22, 2010 18.81 19.61 18.76 19.60 189,144 +0.65(+3.43%)
Apr 21, 2010 18.84 18.95 18.75 18.95 106,129 +0.07(+0.37%)
Apr 20, 2010 18.92 18.96 18.77 18.88 85,622 +0.08(+0.43%)
Apr 19, 2010 18.76 18.88 18.61 18.80 125,980 -0.05(-0.27%)
Apr 16, 2010 19.00 19.01 18.76 18.85 143,767 -0.14(-0.74%)
Apr 15, 2010 18.91 18.99 18.84 18.99 125,506 +0.02(+0.11%)
Apr 14, 2010 18.94 18.98 18.60 18.97 191,589 +0.05(+0.26%)
Apr 13, 2010 18.80 18.96 18.72 18.92 103,419 +0.04(+0.21%)
Apr 12, 2010 18.82 19.05 18.78 18.88 113,681 +0.02(+0.11%)
Apr 09, 2010 18.53 18.89 18.50 18.86 121,145 +0.08(+0.43%)
Apr 08, 2010 18.75 18.91 18.73 18.78 255,076 -0.07(-0.37%)
Apr 07, 2010 18.91 19.02 18.75 18.85 170,864 -0.21(-1.10%)
Apr 06, 2010 19.04 19.16 18.94 19.06 169,767 +0.00(+0.00%)
Apr 05, 2010 18.92 19.11 18.87 19.06 92,028 +0.16(+0.85%)
Apr 01, 2010 18.80 18.90 18.90 18.90 591,700 +0.16(+0.85%)
Mar 31, 2010 18.86 19.01 18.73 18.74 215,262 -0.23(-1.21%)
Mar 30, 2010 19.02 19.22 18.81 18.97 107,029 -0.09(-0.47%)
Mar 29, 2010 19.03 19.10 18.70 19.06 133,552 +0.03(+0.16%)
Mar 26, 2010 19.01 19.03 18.85 19.03 99,088 +0.13(+0.69%)
Mar 25, 2010 19.27 19.30 18.84 18.90 136,818 -0.25(-1.31%)
Mar 24, 2010 19.37 19.37 19.09 19.15 166,490 -0.24(-1.24%)
Mar 23, 2010 19.27 19.42 19.07 19.39 62,830 +0.11(+0.57%)
Mar 22, 2010 19.00 19.30 19.00 19.28 89,816 +0.15(+0.78%)
Mar 19, 2010 19.17 19.21 18.95 19.13 146,135 +0.05(+0.26%)
Mar 18, 2010 19.12 19.26 19.05 19.08 86,666 -0.12(-0.63%)
Mar 17, 2010 19.22 19.39 19.18 19.20 108,180 +0.01(+0.05%)
Mar 16, 2010 19.21 19.24 19.00 19.19 103,621 +0.04(+0.21%)
Mar 15, 2010 19.04 19.25 19.03 19.15 106,163 +0.19(+1.00%)
Mar 12, 2010 19.03 19.09 18.85 18.96 267,278 -0.01(-0.05%)
Mar 11, 2010 19.00 19.00 18.89 18.97 158,241 -0.06(-0.32%)
Mar 10, 2010 18.88 19.21 18.79 19.03 190,061 +0.09(+0.48%)
Mar 09, 2010 19.07 19.27 18.89 18.94 262,463 -0.10(-0.53%)
Mar 08, 2010 19.04 19.23 18.97 19.04 153,728 +0.01(+0.05%)
Mar 05, 2010 18.70 19.13 18.64 19.03 183,197 +0.37(+1.98%)
Mar 04, 2010 18.57 18.67 18.48 18.66 306,836 +0.18(+0.97%)
Mar 03, 2010 18.70 18.72 18.47 18.48 223,131 -0.15(-0.81%)
Mar 02, 2010 18.71 18.85 18.53 18.63 344,158 -0.10(-0.53%)
Mar 01, 2010 17.90 18.78 17.13 18.73 329,053 +0.57(+3.14%)
Feb 26, 2010 18.48 18.48 18.02 18.16 342,721 -0.36(-1.94%)
Feb 25, 2010 18.84 18.84 18.21 18.52 418,829 -1.11(-5.65%)
Feb 24, 2010 19.59 19.85 19.40 19.63 79,970 +0.23(+1.19%)
Feb 23, 2010 19.38 19.52 19.27 19.40 143,981 +0.02(+0.10%)
Feb 22, 2010 19.25 19.42 19.18 19.38 59,502 +0.12(+0.62%)
Feb 19, 2010 19.32 19.42 19.11 19.26 92,523 -0.10(-0.52%)
Feb 18, 2010 19.55 19.64 19.22 19.36 155,839 -0.15(-0.77%)
Feb 17, 2010 19.28 19.51 19.16 19.51 109,067 +0.33(+1.72%)
Feb 16, 2010 19.10 19.18 18.97 19.18 66,480 +0.18(+0.95%)
Feb 12, 2010 18.68 19.00 19.00 19.00 180,500 +0.12(+0.64%)
Feb 11, 2010 18.65 18.97 18.48 18.88 108,013 +0.16(+0.85%)
Feb 10, 2010 18.64 18.80 18.46 18.72 85,511 +0.00(+0.00%)
Feb 09, 2010 18.63 18.76 18.43 18.72 90,007 +0.22(+1.19%)
Feb 08, 2010 18.77 18.85 18.46 18.50 190,749 -0.29(-1.54%)
Feb 05, 2010 18.83 18.84 18.32 18.79 247,288 +0.04(+0.21%)
Feb 04, 2010 18.80 18.80 18.56 18.75 177,554 -0.11(-0.58%)
Feb 03, 2010 18.79 19.00 18.79 18.86 219,234 +0.00(+0.00%)
Feb 02, 2010 18.97 19.10 18.75 18.86 223,592 -0.06(-0.32%)
Feb 01, 2010 18.80 19.00 18.53 18.92 230,399 +0.19(+1.01%)
Jan 29, 2010 18.79 18.95 18.70 18.73 191,297 -0.04(-0.21%)
Jan 28, 2010 19.11 19.12 18.59 18.77 151,660 -0.35(-1.83%)
Jan 27, 2010 18.87 19.20 18.77 19.12 111,384 +0.14(+0.74%)
Jan 26, 2010 18.91 19.11 18.63 18.98 223,392 -0.04(-0.21%)
Jan 25, 2010 19.18 19.20 18.86 19.02 126,277 +0.00(+0.00%)
Jan 22, 2010 19.46 19.64 18.92 19.02 168,645 -0.51(-2.61%)
Jan 21, 2010 20.10 20.22 19.47 19.53 218,484 -0.49(-2.45%)
Jan 20, 2010 20.58 20.58 19.62 20.02 187,608 -0.62(-3.00%)
Jan 19, 2010 20.57 20.83 20.24 20.64 219,849 +0.16(+0.78%)
Jan 15, 2010 20.58 20.48 20.48 20.48 238,200 +0.04(+0.20%)
Jan 14, 2010 20.20 20.53 20.15 20.44 116,868 +0.28(+1.39%)
Jan 13, 2010 20.18 20.34 19.97 20.16 161,377 -0.02(-0.10%)
Jan 12, 2010 20.31 20.65 20.08 20.18 138,169 -0.33(-1.61%)
Jan 11, 2010 20.76 20.76 20.38 20.51 152,347 -0.23(-1.11%)
Jan 08, 2010 20.40 20.74 20.40 20.74 68,937 +0.24(+1.17%)
Jan 07, 2010 20.69 20.84 20.35 20.50 164,086 -0.27(-1.30%)
Jan 06, 2010 20.80 21.52 20.70 20.77 274,563 -0.01(-0.05%)
Jan 05, 2010 20.22 21.36 20.02 20.78 416,652 +0.48(+2.36%)
Jan 04, 2010 20.05 20.31 20.05 20.30 175,283 +0.39(+1.96%)
Dec 31, 2009 20.36 19.91 19.91 19.91 98,000 -0.47(-2.31%)
Dec 30, 2009 20.55 20.69 20.17 20.38 189,665 -0.18(-0.88%)
Dec 29, 2009 20.56 20.65 20.50 20.56 105,092 +0.10(+0.49%)
Dec 28, 2009 20.08 20.58 20.05 20.46 197,471 +0.49(+2.45%)
Dec 24, 2009 19.36 20.03 19.35 19.97 240,598 +0.67(+3.47%)
Dec 23, 2009 19.10 19.32 19.02 19.30 277,856 +0.23(+1.21%)
Dec 22, 2009 19.16 19.19 18.95 19.07 230,536 +0.03(+0.16%)
Dec 21, 2009 19.07 19.19 18.88 19.04 147,189 +0.11(+0.58%)
Dec 18, 2009 18.77 19.05 18.60 18.93 274,615 +0.28(+1.50%)
Dec 17, 2009 19.10 19.18 18.58 18.65 270,133 -0.46(-2.41%)
Dec 16, 2009 19.21 19.36 18.99 19.11 217,807 -0.09(-0.47%)
Dec 15, 2009 19.10 19.70 19.10 19.20 205,560 +0.03(+0.16%)
Dec 14, 2009 18.99 19.17 18.99 19.17 214,921 +0.17(+0.89%)
Dec 11, 2009 19.03 19.09 18.83 19.00 142,599 +0.10(+0.53%)
Dec 10, 2009 19.13 19.25 18.82 18.90 222,206 -0.25(-1.31%)
Dec 09, 2009 19.14 19.23 18.83 19.15 129,404 -0.02(-0.10%)
Dec 08, 2009 18.92 19.39 18.50 19.17 171,799 +0.23(+1.21%)
Dec 07, 2009 18.97 19.12 18.48 18.94 270,688 -0.15(-0.79%)
Dec 04, 2009 19.22 19.61 18.90 19.09 429,603 +0.09(+0.47%)
Dec 03, 2009 19.50 19.58 18.95 19.00 356,987 -0.48(-2.46%)
Dec 02, 2009 19.96 20.66 19.39 19.48 486,484 -0.95(-4.65%)
Dec 01, 2009 20.18 20.50 20.01 20.43 161,542 +0.45(+2.25%)
Nov 30, 2009 19.90 20.06 19.53 19.98 151,811 -0.01(-0.05%)
Nov 27, 2009 20.10 21.09 19.94 19.99 75,853 -0.40(-1.96%)
Nov 25, 2009 20.60 20.68 20.32 20.39 96,278 -0.22(-1.07%)
Nov 24, 2009 20.86 20.86 20.40 20.61 139,402 -0.27(-1.29%)
Nov 23, 2009 20.67 20.91 20.67 20.88 244,498 +0.48(+2.35%)
Nov 20, 2009 20.30 20.44 20.15 20.40 129,603 +0.07(+0.34%)
Nov 19, 2009 20.68 20.72 20.16 20.33 157,712 -0.43(-2.07%)
Nov 18, 2009 20.21 20.78 20.16 20.76 180,812 +0.54(+2.67%)
Nov 17, 2009 20.04 20.27 19.94 20.22 88,040 +0.16(+0.80%)
Nov 16, 2009 19.99 20.22 19.80 20.06 177,005 +0.27(+1.36%)
Nov 13, 2009 19.60 19.87 19.40 19.79 198,395 +0.15(+0.76%)
Nov 12, 2009 20.00 20.06 19.61 19.64 176,350 -0.35(-1.75%)
Nov 11, 2009 19.71 20.10 19.71 19.99 244,478 +0.30(+1.52%)
Nov 10, 2009 19.54 19.86 19.47 19.69 208,275 +0.12(+0.61%)
Nov 09, 2009 19.25 19.68 19.25 19.57 283,329 +0.24(+1.24%)
Nov 06, 2009 19.23 19.55 19.16 19.33 168,273 +0.00(+0.00%)
Nov 05, 2009 19.05 19.37 19.00 19.33 236,937 +0.41(+2.17%)
Nov 04, 2009 19.10 19.15 18.83 18.92 480,804 -0.08(-0.42%)
Nov 03, 2009 18.63 19.00 18.50 19.00 316,888 +0.30(+1.60%)
Nov 02, 2009 19.18 19.40 18.62 18.70 329,003 -0.32(-1.68%)
Oct 30, 2009 18.97 19.22 18.74 19.02 309,588 -0.01(-0.05%)
Oct 29, 2009 17.71 19.18 17.71 19.03 424,283 +1.09(+6.08%)
Oct 28, 2009 18.34 18.70 17.71 17.94 384,128 -0.55(-2.97%)
Oct 27, 2009 18.65 18.78 18.45 18.49 315,828 -0.13(-0.70%)
Oct 26, 2009 18.55 18.76 18.43 18.62 197,647 +0.14(+0.76%)
Oct 23, 2009 18.46 18.51 18.37 18.48 156,971 -0.09(-0.48%)
Oct 22, 2009 18.37 18.57 18.20 18.57 153,272 +0.16(+0.87%)
Oct 21, 2009 18.15 18.55 18.11 18.41 304,523 +0.30(+1.66%)
Oct 20, 2009 17.99 18.15 17.98 18.11 143,231 +0.06(+0.33%)
Oct 19, 2009 18.30 18.36 17.94 18.05 183,426 -0.19(-1.04%)
Oct 16, 2009 18.05 18.31 17.87 18.24 192,701 +0.12(+0.66%)
Oct 15, 2009 18.01 18.23 17.97 18.12 161,210 +0.04(+0.22%)
Oct 14, 2009 17.99 18.18 17.86 18.08 241,261 +0.29(+1.63%)
Oct 13, 2009 17.37 17.80 17.31 17.79 170,149 +0.41(+2.36%)
Oct 12, 2009 17.45 17.54 17.31 17.38 216,820 +0.09(+0.52%)
Oct 09, 2009 17.22 17.43 17.21 17.29 174,989 +0.11(+0.64%)
Oct 08, 2009 17.18 17.27 17.11 17.18 309,869 +0.08(+0.47%)
Oct 07, 2009 17.03 17.19 17.01 17.10 99,124 -0.03(-0.18%)
Oct 06, 2009 17.04 17.25 16.99 17.13 251,188 +0.13(+0.76%)
Oct 05, 2009 16.96 17.13 16.81 17.00 165,530 +0.08(+0.47%)
Oct 02, 2009 16.80 17.12 16.76 16.92 133,931 +0.03(+0.18%)
Oct 01, 2009 17.06 17.06 16.79 16.89 257,669 -0.20(-1.17%)
Sep 30, 2009 17.41 17.62 16.94 17.09 174,259 -0.26(-1.50%)
Sep 29, 2009 17.49 17.62 17.33 17.35 187,276 -0.02(-0.12%)
Sep 28, 2009 16.99 17.41 16.94 17.37 333,930 +0.43(+2.54%)
Sep 25, 2009 16.59 16.98 16.59 16.94 259,615 +0.26(+1.56%)
Sep 24, 2009 16.87 16.90 16.53 16.68 418,060 -0.08(-0.48%)
Sep 23, 2009 16.86 17.00 16.75 16.76 1,028,857 -0.13(-0.77%)
Sep 22, 2009 16.61 16.97 16.46 16.89 241,519 +0.34(+2.05%)
Sep 21, 2009 16.40 16.67 16.37 16.55 105,710 +0.05(+0.30%)
Sep 18, 2009 16.22 16.61 16.22 16.50 288,677 +0.10(+0.61%)
Sep 17, 2009 16.24 16.40 16.09 16.40 121,786 +0.56(+3.54%)
Sep 16, 2009 15.94 16.23 15.77 15.84 85,974 -0.07(-0.44%)
Sep 15, 2009 15.79 15.98 15.73 15.91 99,212 +0.12(+0.76%)
Sep 14, 2009 15.89 15.95 15.76 15.79 78,068 -0.05(-0.32%)
Sep 11, 2009 15.94 15.94 15.77 15.84 99,889 -0.13(-0.81%)
Sep 10, 2009 15.91 16.02 15.82 15.97 60,926 +0.03(+0.19%)
Sep 09, 2009 15.82 16.06 15.75 15.94 82,115 +0.12(+0.76%)
Sep 08, 2009 15.85 15.93 15.61 15.82 80,632 +0.04(+0.25%)
Sep 04, 2009 15.42 15.94 15.32 15.78 139,347 +0.33(+2.14%)
Sep 03, 2009 15.26 15.46 14.84 15.45 134,943 +0.37(+2.45%)
Sep 02, 2009 15.41 15.56 15.03 15.08 176,109 -0.41(-2.65%)
Sep 01, 2009 15.10 15.57 15.01 15.49 200,812 +0.26(+1.71%)
Aug 31, 2009 15.10 15.27 14.99 15.23 200,758 +0.05(+0.33%)
Aug 28, 2009 15.66 15.70 15.15 15.18 121,691 -0.41(-2.63%)
Aug 27, 2009 15.41 15.62 15.21 15.59 136,821 +0.10(+0.65%)
Aug 26, 2009 15.61 15.67 15.42 15.49 147,541 -0.18(-1.15%)
Aug 25, 2009 15.90 15.96 15.64 15.67 172,030 -0.24(-1.51%)
Aug 24, 2009 15.94 16.11 15.84 15.91 132,942 -0.03(-0.19%)
Aug 21, 2009 15.76 16.00 15.69 15.94 154,781 +0.19(+1.21%)
Aug 20, 2009 15.56 15.78 15.50 15.75 180,135 +0.23(+1.48%)
Aug 19, 2009 14.98 15.54 14.96 15.52 179,311 +0.24(+1.57%)
Aug 18, 2009 15.63 15.68 15.26 15.28 256,824 -0.35(-2.24%)
Aug 17, 2009 15.38 15.64 15.33 15.63 252,882 -0.05(-0.32%)
Aug 14, 2009 15.52 15.69 15.27 15.68 226,647 +0.10(+0.64%)
Aug 13, 2009 15.60 15.68 15.20 15.58 178,203 +0.13(+0.84%)
Aug 12, 2009 14.75 15.62 14.75 15.45 381,365 +0.82(+5.60%)
Aug 11, 2009 15.37 15.37 14.51 14.63 333,195 -0.69(-4.50%)
Aug 10, 2009 15.30 15.40 15.16 15.32 205,435 +0.06(+0.39%)
Aug 07, 2009 15.27 15.44 15.19 15.26 218,949 +0.05(+0.33%)
Aug 06, 2009 15.42 15.47 15.14 15.21 232,693 -0.11(-0.72%)
Aug 05, 2009 15.68 15.69 15.30 15.32 501,920 -0.23(-1.48%)
Aug 04, 2009 15.32 15.64 15.30 15.55 241,047 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.