Tyler Technologies (NY: TYL )

333.88 +1.40 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.93 15.99 15.35 15.40 904,133 -0.62(-3.87%)
Jul 30, 2009 17.03 17.34 15.71 16.02 737,725 -0.92(-5.43%)
Jul 29, 2009 16.66 17.04 16.59 16.94 302,780 +0.14(+0.83%)
Jul 28, 2009 16.81 16.92 16.48 16.80 112,586 +0.01(+0.06%)
Jul 27, 2009 17.02 17.05 16.66 16.79 163,659 -0.34(-1.98%)
Jul 24, 2009 16.96 17.15 16.90 17.13 200 +0.00(+0.00%)
Jul 23, 2009 17.20 17.37 17.10 17.13 193,102 -0.07(-0.41%)
Jul 22, 2009 16.80 17.33 16.71 17.20 256,271 +0.37(+2.20%)
Jul 21, 2009 16.77 16.92 16.56 16.83 160,627 +0.26(+1.57%)
Jul 20, 2009 16.63 16.98 16.26 16.57 238,113 +0.30(+1.84%)
Jul 17, 2009 16.26 16.33 16.01 16.27 117,890 +0.06(+0.37%)
Jul 16, 2009 15.90 16.23 15.90 16.21 113,012 +0.19(+1.19%)
Jul 15, 2009 15.55 16.06 15.55 16.02 200,826 +0.53(+3.42%)
Jul 14, 2009 15.71 15.87 15.33 15.49 148,956 -0.19(-1.21%)
Jul 13, 2009 15.35 15.74 15.35 15.68 125,765 +0.12(+0.77%)
Jul 10, 2009 15.39 15.65 15.36 15.56 154,704 +0.01(+0.06%)
Jul 09, 2009 15.51 15.72 15.49 15.55 151,703 +0.00(+0.00%)
Jul 08, 2009 15.32 15.60 15.23 15.55 346,484 +0.34(+2.24%)
Jul 07, 2009 15.35 15.42 15.18 15.21 212,390 -0.18(-1.17%)
Jul 06, 2009 15.17 15.42 15.12 15.39 302,503 +0.26(+1.72%)
Jul 02, 2009 15.33 15.49 15.04 15.13 422,074 -0.37(-2.39%)
Jul 01, 2009 15.76 15.76 15.48 15.50 299,301 -0.12(-0.77%)
Jun 30, 2009 15.54 15.77 15.54 15.62 215,726 +0.05(+0.32%)
Jun 29, 2009 15.29 15.66 15.29 15.57 187,202 +0.20(+1.30%)
Jun 26, 2009 15.53 15.59 15.32 15.37 579,553 -0.21(-1.35%)
Jun 25, 2009 15.54 15.58 15.37 15.58 171,848 +0.40(+2.64%)
Jun 24, 2009 15.30 15.47 15.08 15.18 280,437 -0.04(-0.26%)
Jun 23, 2009 15.48 15.67 15.19 15.22 179,073 -0.20(-1.30%)
Jun 22, 2009 16.03 16.03 15.42 15.42 253,774 -0.66(-4.10%)
Jun 19, 2009 16.31 16.44 16.05 16.08 218,402 -0.07(-0.43%)
Jun 18, 2009 16.21 16.50 16.10 16.15 178,561 -0.12(-0.74%)
Jun 17, 2009 15.95 16.41 15.95 16.27 149,978 +0.38(+2.39%)
Jun 16, 2009 16.32 16.48 15.89 15.89 190,843 -0.44(-2.69%)
Jun 15, 2009 16.66 16.75 16.10 16.33 286,814 -0.60(-3.54%)
Jun 12, 2009 16.46 16.94 16.39 16.93 164,704 +0.32(+1.93%)
Jun 11, 2009 16.30 16.77 16.29 16.61 243,525 +0.24(+1.47%)
Jun 10, 2009 17.12 17.12 16.05 16.37 440,536 -0.18(-1.09%)
Jun 09, 2009 16.85 16.93 16.55 16.55 194,977 -0.27(-1.61%)
Jun 08, 2009 16.78 17.00 16.67 16.82 118,487 -0.12(-0.71%)
Jun 05, 2009 17.06 17.18 16.87 16.94 135,633 -0.10(-0.59%)
Jun 04, 2009 17.14 17.15 16.73 17.04 174,469 -0.02(-0.12%)
Jun 03, 2009 16.86 17.06 16.76 17.06 183,245 +0.15(+0.89%)
Jun 02, 2009 16.55 17.03 16.50 16.91 312,916 +0.04(+0.24%)
Jun 01, 2009 16.81 17.17 16.67 16.87 327,465 +0.07(+0.42%)
May 29, 2009 16.74 16.84 16.58 16.80 203,243 +0.06(+0.36%)
May 28, 2009 16.88 17.02 16.50 16.74 226,925 -0.10(-0.59%)
May 27, 2009 17.05 17.13 16.76 16.84 262,440 -0.16(-0.94%)
May 26, 2009 16.46 17.02 16.46 17.00 370,297 +0.60(+3.66%)
May 22, 2009 16.53 16.83 16.34 16.40 135,085 +0.00(+0.00%)
May 21, 2009 16.68 16.71 16.15 16.40 198,730 -0.25(-1.50%)
May 20, 2009 17.02 17.18 16.62 16.65 234,751 -0.20(-1.19%)
May 19, 2009 16.90 17.05 16.66 16.85 325,695 -0.03(-0.18%)
May 18, 2009 16.47 16.88 16.42 16.88 393,398 +0.56(+3.43%)
May 15, 2009 15.89 16.42 15.57 16.32 353,930 +0.63(+4.02%)
May 14, 2009 15.64 16.00 15.50 15.69 216,412 +0.07(+0.45%)
May 13, 2009 15.93 16.03 15.60 15.62 324,945 -0.52(-3.22%)
May 12, 2009 16.21 16.21 15.91 16.14 411,844 +0.31(+1.96%)
May 11, 2009 15.60 16.00 15.53 15.83 239,988 +0.05(+0.32%)
May 08, 2009 15.90 16.14 15.60 15.78 223,011 +0.08(+0.51%)
May 07, 2009 16.55 16.62 15.57 15.70 362,949 -0.72(-4.38%)
May 06, 2009 16.76 16.84 16.13 16.42 243,487 -0.20(-1.20%)
May 05, 2009 16.75 16.84 16.36 16.62 356,604 -0.18(-1.07%)
May 04, 2009 16.63 17.53 16.48 16.80 517,010 +0.35(+2.13%)
May 01, 2009 16.56 16.65 16.32 16.45 407,139 -0.05(-0.30%)
Apr 30, 2009 17.16 17.16 16.50 16.50 556,355 -0.55(-3.23%)
Apr 29, 2009 17.35 17.37 16.93 17.05 616,102 +0.05(+0.29%)
Apr 28, 2009 16.00 17.76 15.46 17.00 1,760,114 +1.90(+12.58%)
Apr 27, 2009 15.47 15.60 15.08 15.10 464,490 -0.43(-2.77%)
Apr 24, 2009 15.52 15.79 15.38 15.53 296,565 +0.12(+0.78%)
Apr 23, 2009 15.43 15.51 15.05 15.41 325,432 +0.04(+0.26%)
Apr 22, 2009 15.41 15.69 15.32 15.37 301,795 -0.20(-1.28%)
Apr 21, 2009 15.14 15.64 15.08 15.57 290,759 +0.35(+2.30%)
Apr 20, 2009 15.31 15.38 15.01 15.22 252,172 -0.21(-1.36%)
Apr 17, 2009 15.57 15.63 15.32 15.43 288,344 -0.09(-0.58%)
Apr 16, 2009 15.32 15.69 15.18 15.52 256,091 +0.30(+1.97%)
Apr 15, 2009 15.05 15.24 14.73 15.22 233,145 +0.14(+0.93%)
Apr 14, 2009 15.28 15.28 14.93 15.08 317,666 -0.48(-3.08%)
Apr 13, 2009 15.12 15.64 14.96 15.56 285,855 +0.29(+1.90%)
Apr 09, 2009 15.00 15.27 14.85 15.27 332,221 +0.46(+3.11%)
Apr 08, 2009 14.28 14.81 14.24 14.81 295,063 +0.54(+3.78%)
Apr 07, 2009 14.46 14.73 14.18 14.27 199,834 -0.37(-2.53%)
Apr 06, 2009 14.74 14.82 14.39 14.64 178,524 -0.26(-1.74%)
Apr 03, 2009 14.81 14.99 14.66 14.90 143,046 +0.13(+0.88%)
Apr 02, 2009 14.94 15.25 14.69 14.77 312,515 +0.05(+0.34%)
Apr 01, 2009 14.44 14.82 14.17 14.72 599,197 +0.09(+0.62%)
Mar 31, 2009 14.06 14.79 13.90 14.63 1,130,595 +0.71(+5.10%)
Mar 30, 2009 13.65 13.96 13.38 13.92 268,156 -0.22(-1.56%)
Mar 26, 2009 13.59 14.15 13.50 14.14 377,788 +0.68(+5.05%)
Mar 25, 2009 13.12 13.47 13.06 13.46 337,260 +0.41(+3.14%)
Mar 24, 2009 13.06 13.31 12.98 13.05 284,104 -0.17(-1.29%)
Mar 23, 2009 12.86 13.22 12.76 13.22 296,453 +0.65(+5.17%)
Mar 20, 2009 12.91 13.14 12.52 12.57 294,583 -0.36(-2.78%)
Mar 19, 2009 13.03 13.10 12.86 12.93 220,420 +0.01(+0.08%)
Mar 18, 2009 12.35 13.19 12.30 12.92 559,035 +0.51(+4.11%)
Mar 17, 2009 12.23 12.42 11.90 12.41 420,934 +0.17(+1.39%)
Mar 16, 2009 12.79 12.79 12.21 12.24 323,497 -0.42(-3.32%)
Mar 13, 2009 12.75 12.75 12.59 12.66 0 -0.05(-0.39%)
Mar 12, 2009 12.45 12.72 12.33 12.71 565,582 +0.22(+1.76%)
Mar 11, 2009 12.59 12.61 12.38 12.49 362,166 +0.02(+0.16%)
Mar 10, 2009 12.45 12.59 12.29 12.47 385,300 +0.28(+2.30%)
Mar 09, 2009 12.56 12.78 12.17 12.19 458,787 -0.47(-3.71%)
Mar 06, 2009 12.86 12.90 12.48 12.66 0 -0.14(-1.09%)
Mar 05, 2009 12.92 13.02 12.69 12.80 233,264 -0.29(-2.22%)
Mar 04, 2009 13.32 13.58 13.07 13.09 500,349 -0.19(-1.43%)
Mar 02, 2009 13.32 13.68 13.22 13.28 456,260 -0.33(-2.42%)
Feb 27, 2009 13.49 13.96 13.42 13.61 0 -0.03(-0.22%)
Feb 26, 2009 13.24 14.10 13.24 13.64 947,176 +0.57(+4.36%)
Feb 25, 2009 12.98 13.32 12.54 13.07 370,565 +0.02(+0.15%)
Feb 24, 2009 12.61 13.27 12.61 13.05 387,240 +0.65(+5.24%)
Feb 23, 2009 12.74 12.88 12.38 12.40 390,640 -0.29(-2.29%)
Feb 20, 2009 12.75 12.89 12.41 12.69 438,305 -0.32(-2.46%)
Feb 19, 2009 12.88 13.04 12.74 13.01 273,765 +0.39(+3.09%)
Feb 18, 2009 12.98 13.02 12.46 12.62 362,937 -0.28(-2.17%)
Feb 17, 2009 12.87 13.06 12.73 12.90 406,722 -0.33(-2.49%)
Feb 13, 2009 13.14 13.34 13.06 13.23 277,224 +0.14(+1.07%)
Feb 12, 2009 12.74 13.13 12.59 13.09 224,891 +0.20(+1.55%)
Feb 11, 2009 12.83 13.03 12.77 12.89 237,095 +0.09(+0.70%)
Feb 10, 2009 13.04 13.26 12.75 12.80 418,987 -0.27(-2.07%)
Feb 09, 2009 13.19 13.50 12.92 13.07 224,247 -0.21(-1.58%)
Feb 06, 2009 13.01 13.39 12.92 13.28 133,006 +0.20(+1.53%)
Feb 05, 2009 12.62 13.16 12.59 13.08 264,396 +0.40(+3.15%)
Feb 04, 2009 12.80 13.10 12.60 12.68 179,243 -0.13(-1.01%)
Feb 03, 2009 12.78 12.85 12.52 12.81 173,999 +0.07(+0.55%)
Feb 02, 2009 12.46 12.82 12.40 12.74 226,179 +0.15(+1.19%)
Jan 30, 2009 13.05 13.13 12.50 12.59 0 -0.33(-2.55%)
Jan 29, 2009 12.74 13.06 12.67 12.92 255,533 -0.05(-0.39%)
Jan 28, 2009 12.92 13.06 12.76 12.97 140,994 +0.21(+1.65%)
Jan 27, 2009 12.67 12.88 12.56 12.76 201,275 +0.09(+0.71%)
Jan 26, 2009 12.16 12.72 12.13 12.67 202,946 +0.49(+4.02%)
Jan 23, 2009 11.89 12.38 11.83 12.18 291,106 +0.01(+0.08%)
Jan 22, 2009 12.16 12.37 12.00 12.17 172,901 -0.31(-2.48%)
Jan 21, 2009 11.94 12.48 11.92 12.48 259,908 +0.57(+4.79%)
Jan 20, 2009 11.96 12.04 11.75 11.91 336,384 -0.26(-2.14%)
Jan 16, 2009 12.00 12.23 11.91 12.17 229,885 +0.27(+2.27%)
Jan 15, 2009 11.77 12.00 11.52 11.90 252,831 +0.11(+0.93%)
Jan 14, 2009 11.84 11.95 11.60 11.79 206,944 -0.24(-2.00%)
Jan 13, 2009 11.72 12.26 11.67 12.03 561,694 +0.27(+2.30%)
Jan 12, 2009 11.61 11.82 11.57 11.76 366,663 +0.12(+1.03%)
Jan 09, 2009 11.52 11.92 11.35 11.64 540,792 +0.07(+0.61%)
Jan 08, 2009 11.52 11.60 11.37 11.57 274,134 +0.06(+0.52%)
Jan 07, 2009 11.50 11.66 11.35 11.51 231,348 -0.17(-1.46%)
Jan 06, 2009 11.71 11.76 11.56 11.68 215,478 +0.06(+0.52%)
Jan 05, 2009 12.00 12.00 11.51 11.62 317,343 -0.37(-3.09%)
Jan 02, 2009 12.11 12.11 11.89 11.99 0 +0.01(+0.08%)
Jan 01, 2009 11.57 12.16 11.55 11.98 0 +0.00(+0.00%)
Dec 31, 2008 11.57 12.16 11.55 11.98 259,943 +0.45(+3.90%)
Dec 30, 2008 11.48 11.55 11.37 11.53 318,654 +0.15(+1.32%)
Dec 29, 2008 11.41 11.41 11.03 11.38 300,638 +0.03(+0.26%)
Dec 26, 2008 11.37 11.37 11.13 11.35 115,155 +0.04(+0.35%)
Dec 24, 2008 11.25 11.35 11.09 11.31 74,452 +0.09(+0.80%)
Dec 23, 2008 11.89 11.97 10.98 11.22 406,318 -0.67(-5.63%)
Dec 22, 2008 12.15 12.29 11.55 11.89 382,058 -0.25(-2.06%)
Dec 19, 2008 12.21 12.48 12.05 12.14 496,389 +0.16(+1.34%)
Dec 18, 2008 12.20 12.29 11.82 11.98 562,185 -0.28(-2.28%)
Dec 17, 2008 12.50 12.57 12.19 12.26 336,926 -0.34(-2.70%)
Dec 16, 2008 12.29 12.72 12.14 12.60 419,608 +0.46(+3.79%)
Dec 15, 2008 12.88 12.88 11.95 12.14 511,497 -0.57(-4.48%)
Dec 12, 2008 12.71 13.06 12.57 12.71 430,117 -0.20(-1.55%)
Dec 11, 2008 13.81 13.85 12.81 12.91 523,100 -0.98(-7.06%)
Dec 10, 2008 13.99 14.47 13.85 13.89 299,142 -0.04(-0.29%)
Dec 09, 2008 13.71 14.27 13.47 13.93 388,755 +0.01(+0.07%)
Dec 08, 2008 13.57 14.00 13.41 13.92 271,850 +0.59(+4.43%)
Dec 05, 2008 12.63 13.34 12.46 13.33 336,277 +0.52(+4.06%)
Dec 04, 2008 12.39 12.96 12.39 12.81 507,041 +0.24(+1.91%)
Dec 03, 2008 12.31 12.67 11.90 12.57 375,208 +0.35(+2.86%)
Dec 02, 2008 11.41 12.22 11.41 12.22 226,353 +0.68(+5.89%)
Dec 01, 2008 12.36 12.62 11.54 11.54 282,861 -1.09(-8.63%)
Nov 28, 2008 12.55 12.68 12.32 12.63 91,458 -0.04(-0.32%)
Nov 26, 2008 11.86 12.70 11.81 12.67 322,514 +0.60(+4.97%)
Nov 25, 2008 12.96 12.96 11.84 12.07 394,320 -0.65(-5.11%)
Nov 24, 2008 12.44 12.97 12.14 12.72 394,492 +0.57(+4.69%)
Nov 21, 2008 11.22 12.21 10.50 12.15 566,280 +1.14(+10.35%)
Nov 20, 2008 11.30 11.45 10.88 11.01 554,537 -0.40(-3.51%)
Nov 19, 2008 12.15 12.23 11.41 11.41 290,536 -0.73(-6.01%)
Nov 18, 2008 12.61 12.66 11.72 12.14 415,822 -0.38(-3.04%)
Nov 17, 2008 12.58 12.84 12.46 12.52 209,141 -0.08(-0.63%)
Nov 14, 2008 13.07 13.31 12.60 12.60 0 -0.77(-5.76%)
Nov 13, 2008 12.89 13.37 12.40 13.37 678,314 +0.50(+3.89%)
Nov 12, 2008 13.18 13.40 12.85 12.87 531,345 -0.54(-4.03%)
Nov 11, 2008 13.58 13.75 13.41 13.41 311,225 -0.19(-1.40%)
Nov 10, 2008 13.88 14.08 13.46 13.60 181,401 -0.03(-0.22%)
Nov 07, 2008 13.42 13.64 13.09 13.63 284,231 +0.48(+3.65%)
Nov 06, 2008 13.51 13.87 13.14 13.15 275,062 -0.51(-3.73%)
Nov 05, 2008 14.10 14.10 13.66 13.66 194,822 -0.57(-4.01%)
Nov 04, 2008 14.09 14.25 13.84 14.23 190,777 +0.19(+1.35%)
Nov 03, 2008 13.59 14.07 13.54 14.04 295,938 +0.45(+3.31%)
Oct 31, 2008 13.02 13.86 12.88 13.59 444,204 +0.39(+2.95%)
Oct 30, 2008 12.97 13.37 12.97 13.20 231,009 +0.32(+2.48%)
Oct 29, 2008 12.48 13.29 12.20 12.88 403,280 +0.50(+4.04%)
Oct 28, 2008 11.57 12.39 11.48 12.38 654,607 +1.09(+9.65%)
Oct 27, 2008 12.45 12.62 9.790 11.29 897,888 -0.31(-2.67%)
Oct 24, 2008 11.51 11.71 10.78 11.60 882,744 -1.00(-7.94%)
Oct 23, 2008 12.64 12.75 12.00 12.60 171,221 -0.01(-0.08%)
Oct 22, 2008 13.10 13.10 12.32 12.61 153,259 -0.63(-4.76%)
Oct 21, 2008 13.39 13.69 13.23 13.24 166,820 -0.39(-2.86%)
Oct 20, 2008 13.08 13.67 12.92 13.63 1,043,969 +0.75(+5.82%)
Oct 17, 2008 13.05 13.46 12.86 12.88 0 -0.40(-3.01%)
Oct 16, 2008 12.88 13.30 12.74 13.28 875,104 +0.55(+4.32%)
Oct 15, 2008 13.52 13.53 12.73 12.73 335,507 -0.72(-5.35%)
Oct 14, 2008 14.00 14.03 13.23 13.45 299,594 -0.47(-3.38%)
Oct 13, 2008 13.56 13.92 13.45 13.92 363,000 +0.79(+6.02%)
Oct 10, 2008 12.53 13.57 12.18 13.13 690,568 +0.16(+1.23%)
Oct 09, 2008 13.18 13.62 12.87 12.97 402,877 -0.24(-1.82%)
Oct 08, 2008 12.69 13.49 12.53 13.21 515,299 +0.25(+1.93%)
Oct 07, 2008 13.75 14.14 12.96 12.96 440,712 -0.82(-5.95%)
Oct 06, 2008 13.74 14.20 13.21 13.78 309,399 -0.34(-2.41%)
Oct 03, 2008 14.99 14.99 14.10 14.12 0 -0.66(-4.47%)
Oct 02, 2008 14.96 15.02 14.62 14.78 301,191 -0.20(-1.34%)
Oct 01, 2008 15.02 15.17 14.97 14.98 188,846 -0.19(-1.25%)
Sep 30, 2008 15.32 15.32 14.89 15.17 221,782 +0.02(+0.13%)
Sep 29, 2008 15.89 15.89 14.85 15.15 220,240 -0.76(-4.78%)
Sep 26, 2008 15.06 15.93 15.06 15.91 0 +0.64(+4.19%)
Sep 25, 2008 15.28 15.43 15.10 15.27 138,852 +0.08(+0.53%)
Sep 24, 2008 15.52 15.55 15.14 15.19 130,808 -0.33(-2.13%)
Sep 23, 2008 15.80 15.99 15.51 15.52 195,068 -0.29(-1.83%)
Sep 22, 2008 15.96 16.12 15.80 15.81 176,432 -0.13(-0.82%)
Sep 19, 2008 16.59 16.91 15.81 15.94 0 +0.31(+1.98%)
Sep 18, 2008 15.41 15.80 14.91 15.63 338,028 +0.52(+3.44%)
Sep 17, 2008 15.90 15.90 15.11 15.11 202,690 -0.91(-5.68%)
Sep 16, 2008 15.22 16.07 15.22 16.02 146,277 +0.55(+3.56%)
Sep 15, 2008 15.48 15.90 15.30 15.47 473,586 -0.38(-2.40%)
Sep 12, 2008 15.70 15.85 15.47 15.85 205,725 -0.04(-0.25%)
Sep 11, 2008 15.78 15.92 15.67 15.89 192,668 +0.01(+0.06%)
Sep 10, 2008 15.87 15.94 15.73 15.88 154,016 +0.15(+0.95%)
Sep 09, 2008 16.00 16.25 15.73 15.73 239,363 -0.22(-1.38%)
Sep 08, 2008 15.87 16.02 15.82 15.95 156,781 +0.46(+2.97%)
Sep 05, 2008 15.40 15.62 15.33 15.49 0 +0.00(+0.00%)
Sep 04, 2008 16.69 16.69 15.49 15.49 247,083 -0.35(-2.21%)
Sep 03, 2008 15.76 15.96 15.57 15.84 269,914 -0.17(-1.06%)
Sep 02, 2008 16.38 16.85 15.90 16.01 118,085 -0.20(-1.23%)
Aug 29, 2008 16.25 16.25 15.97 16.21 0 -0.09(-0.55%)
Aug 28, 2008 16.15 16.30 16.01 16.30 117,130 +0.20(+1.24%)
Aug 27, 2008 16.13 16.26 15.91 16.10 155,075 -0.03(-0.19%)
Aug 26, 2008 16.17 16.32 16.04 16.13 120,555 -0.08(-0.49%)
Aug 25, 2008 16.00 16.50 16.00 16.21 125,581 -0.20(-1.22%)
Aug 22, 2008 16.13 16.53 16.13 16.41 0 +0.23(+1.42%)
Aug 21, 2008 16.23 16.38 16.12 16.18 70,435 -0.20(-1.22%)
Aug 20, 2008 16.38 16.72 16.30 16.38 160,103 +0.03(+0.18%)
Aug 19, 2008 16.30 16.50 16.16 16.35 170,488 -0.08(-0.49%)
Aug 18, 2008 16.70 16.70 16.20 16.43 228,603 -0.22(-1.32%)
Aug 15, 2008 17.28 17.30 16.50 16.65 0 -0.40(-2.35%)
Aug 14, 2008 16.54 17.10 16.54 17.05 367,576 +0.40(+2.40%)
Aug 13, 2008 16.57 16.69 16.48 16.65 201,776 +0.09(+0.54%)
Aug 12, 2008 16.86 16.87 16.45 16.56 175,241 -0.31(-1.84%)
Aug 11, 2008 16.20 16.93 16.00 16.87 444,962 +0.68(+4.20%)
Aug 08, 2008 16.16 16.40 16.07 16.19 228,568 +0.01(+0.06%)
Aug 07, 2008 16.10 16.18 15.81 16.18 367,783 +0.08(+0.50%)
Aug 06, 2008 15.48 16.16 15.48 16.10 295,854 +0.65(+4.21%)
Aug 05, 2008 15.47 15.57 15.20 15.45 216,713 +0.09(+0.59%)
Aug 04, 2008 15.63 15.63 15.00 15.36 288,872 -0.37(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.