Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.33 24.92 24.09 24.88 749,809 +0.62(+2.56%)
Jul 28, 2022 22.88 24.39 22.69 24.26 714,192 +1.28(+5.57%)
Jul 27, 2022 22.67 23.99 22.55 22.98 879,499 +0.10(+0.44%)
Jul 26, 2022 21.60 22.97 21.59 22.88 841,520 +0.94(+4.28%)
Jul 25, 2022 24.03 24.11 20.70 21.94 3,557,923 -2.15(-8.92%)
Jul 22, 2022 25.73 25.73 24.02 24.09 1,092,664 -1.59(-6.19%)
Jul 21, 2022 25.75 25.96 25.15 25.68 599,484 -0.07(-0.27%)
Jul 20, 2022 26.12 26.75 25.25 25.75 917,317 -0.34(-1.30%)
Jul 19, 2022 25.83 26.89 25.81 26.09 906,707 +0.32(+1.24%)
Jul 18, 2022 25.87 26.92 25.62 25.77 1,220,973 +0.19(+0.74%)
Jul 15, 2022 26.03 26.16 24.34 25.58 1,039,302 -0.17(-0.66%)
Jul 14, 2022 25.25 26.02 25.03 25.75 1,078,951 +0.20(+0.78%)
Jul 13, 2022 25.15 26.37 24.63 25.55 1,834,472 +0.02(+0.08%)
Jul 12, 2022 23.90 25.67 23.51 25.53 1,397,305 +1.53(+6.38%)
Jul 11, 2022 24.64 24.73 23.93 24.00 701,103 -0.93(-3.73%)
Jul 08, 2022 24.94 25.42 24.23 24.93 1,003,946 -0.02(-0.08%)
Jul 07, 2022 24.49 25.01 23.71 24.95 1,152,085 +0.91(+3.79%)
Jul 06, 2022 23.51 24.77 23.20 24.04 2,108,295 +0.60(+2.56%)
Jul 05, 2022 22.41 23.57 22.28 23.44 676,693 +0.84(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.