Enterprise Products Partners LP (NY: EPD )

26.46 -0.33 (-1.23%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.49 17.73 17.17 17.60 6,906,200 -0.02(-0.11%)
Jul 30, 2020 17.85 17.87 17.46 17.62 8,707,986 -0.86(-4.65%)
Jul 29, 2020 18.43 18.63 17.99 18.48 11,368,870 +0.19(+1.04%)
Jul 28, 2020 18.11 18.31 17.98 18.29 5,747,067 +0.18(+0.99%)
Jul 27, 2020 18.26 18.26 17.94 18.11 6,922,602 -0.03(-0.17%)
Jul 24, 2020 18.13 18.31 17.96 18.14 4,874,100 -0.11(-0.60%)
Jul 23, 2020 18.40 18.43 18.01 18.25 6,498,880 -0.19(-1.03%)
Jul 22, 2020 18.59 18.60 18.20 18.44 4,384,182 -0.19(-1.02%)
Jul 21, 2020 18.03 18.69 18.01 18.63 6,607,087 +0.80(+4.49%)
Jul 20, 2020 18.33 18.42 17.83 17.83 5,227,377 -0.34(-1.87%)
Jul 17, 2020 18.00 18.53 17.86 18.17 5,910,500 +0.13(+0.72%)
Jul 16, 2020 17.97 18.29 17.61 18.04 7,398,532 +0.23(+1.29%)
Jul 15, 2020 17.38 17.96 17.25 17.81 6,855,367 +0.72(+4.21%)
Jul 14, 2020 17.01 17.36 16.95 17.09 12,526,877 -0.04(-0.23%)
Jul 13, 2020 17.30 17.46 16.70 17.13 17,675,128 -0.12(-0.70%)
Jul 10, 2020 17.04 17.38 16.57 17.25 7,982,100 +0.00(+0.00%)
Jul 09, 2020 17.68 17.68 17.03 17.25 9,375,466 -0.29(-1.65%)
Jul 08, 2020 17.76 17.98 17.37 17.54 6,751,274 -0.08(-0.45%)
Jul 07, 2020 17.44 17.98 17.31 17.62 5,930,347 +0.00(+0.00%)
Jul 06, 2020 18.40 18.70 17.55 17.62 8,479,226 -0.23(-1.29%)
Jul 02, 2020 18.14 18.21 17.84 17.85 4,866,800 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.