Transportation Average Ishares ETF (NY: IYT )

212.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 175.47 177.71 171.57 177.17 176,200 +1.72(+0.98%)
Jul 30, 2020 175.74 176.35 174.38 175.45 122,349 -0.15(-0.09%)
Jul 29, 2020 173.46 176.57 173.46 175.60 294,769 +3.89(+2.27%)
Jul 28, 2020 173.15 173.70 171.41 171.71 43,326 -2.29(-1.32%)
Jul 27, 2020 172.72 174.53 171.62 174.00 58,712 +1.61(+0.93%)
Jul 24, 2020 172.09 173.74 172.09 172.39 105,700 -0.74(-0.43%)
Jul 23, 2020 173.67 173.91 172.25 173.13 130,448 -0.52(-0.30%)
Jul 22, 2020 172.83 174.86 172.83 173.65 32,621 -0.21(-0.12%)
Jul 21, 2020 173.98 175.30 173.40 173.86 107,053 +1.16(+0.67%)
Jul 20, 2020 175.68 175.68 172.19 172.70 194,423 -2.79(-1.59%)
Jul 17, 2020 173.99 175.96 173.99 175.49 123,100 +2.03(+1.17%)
Jul 16, 2020 172.12 174.39 171.17 173.46 247,247 +0.98(+0.57%)
Jul 15, 2020 171.77 173.25 169.34 172.48 213,600 +4.69(+2.80%)
Jul 14, 2020 164.00 167.96 163.53 167.79 194,301 +2.90(+1.76%)
Jul 13, 2020 166.08 167.56 164.27 164.89 151,350 -0.09(-0.05%)
Jul 10, 2020 161.56 165.47 161.56 164.98 135,600 +2.95(+1.82%)
Jul 09, 2020 165.03 165.26 161.18 162.03 173,477 -3.15(-1.91%)
Jul 08, 2020 163.35 165.68 163.35 165.18 68,601 +0.68(+0.41%)
Jul 07, 2020 164.13 166.11 164.05 164.50 84,733 -1.92(-1.15%)
Jul 06, 2020 165.82 167.16 165.25 166.42 83,275 +2.76(+1.69%)
Jul 02, 2020 165.85 166.24 163.42 163.66 137,000 +1.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.