Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.50 21.58 20.13 20.51 1,038,600 -0.74(-3.48%)
Jul 30, 2020 20.98 21.31 20.07 21.25 2,805,207 +1.15(+5.72%)
Jul 29, 2020 19.12 20.31 18.90 20.10 1,148,482 +0.96(+5.02%)
Jul 28, 2020 20.03 20.63 19.08 19.14 1,075,042 -1.12(-5.53%)
Jul 27, 2020 20.29 20.82 19.66 20.26 2,058,540 +0.00(+0.00%)
Jul 24, 2020 20.15 20.48 19.20 20.26 1,198,200 -0.41(-1.98%)
Jul 23, 2020 20.32 21.43 19.72 20.67 3,024,620 +0.57(+2.84%)
Jul 22, 2020 18.37 20.24 17.75 20.10 4,713,317 +2.94(+17.13%)
Jul 21, 2020 16.69 17.30 16.34 17.16 1,260,601 +0.56(+3.37%)
Jul 20, 2020 15.97 16.62 15.85 16.60 1,117,746 +0.88(+5.60%)
Jul 17, 2020 15.08 16.00 14.98 15.72 1,617,400 +0.77(+5.15%)
Jul 16, 2020 14.97 15.04 14.62 14.95 744,316 -0.02(-0.13%)
Jul 15, 2020 15.10 15.20 14.80 14.97 449,266 -0.07(-0.47%)
Jul 14, 2020 14.47 15.04 13.91 15.04 582,959 +0.57(+3.94%)
Jul 13, 2020 14.79 15.29 14.45 14.47 859,483 -0.08(-0.55%)
Jul 10, 2020 14.33 14.60 14.04 14.55 302,000 +0.20(+1.39%)
Jul 09, 2020 14.23 14.42 13.83 14.35 348,411 +0.21(+1.49%)
Jul 08, 2020 14.13 14.37 13.75 14.14 402,941 +0.04(+0.28%)
Jul 07, 2020 15.43 15.43 14.07 14.10 836,712 -1.23(-8.02%)
Jul 06, 2020 14.83 15.47 14.66 15.33 791,638 +0.87(+6.02%)
Jul 02, 2020 14.77 15.00 14.41 14.46 593,900 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.