Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.18 25.52 25.07 25.43 4,723,450 +0.38(+1.52%)
Jul 30, 2018 25.26 25.42 24.95 25.05 5,029,416 -0.19(-0.76%)
Jul 27, 2018 25.35 25.52 25.11 25.24 3,908,168 -0.11(-0.42%)
Jul 26, 2018 25.79 25.95 25.30 25.35 5,414,676 -0.34(-1.34%)
Jul 25, 2018 25.28 25.74 25.24 25.69 5,530,005 +0.40(+1.59%)
Jul 24, 2018 25.51 25.87 25.22 25.29 6,403,029 -0.39(-1.53%)
Jul 23, 2018 25.49 25.94 25.49 25.68 5,844,792 +0.20(+0.77%)
Jul 20, 2018 25.15 25.59 24.95 25.49 6,173,749 +0.28(+1.13%)
Jul 19, 2018 24.93 25.44 24.79 25.20 8,089,787 +0.17(+0.67%)
Jul 18, 2018 24.97 25.20 24.64 25.04 6,666,201 +0.22(+0.89%)
Jul 17, 2018 24.56 24.85 24.43 24.81 4,881,042 +0.23(+0.92%)
Jul 16, 2018 24.52 24.62 24.28 24.59 6,303,811 +0.08(+0.34%)
Jul 13, 2018 24.63 24.93 24.32 24.50 11,690,390 -0.04(-0.14%)
Jul 12, 2018 24.23 24.59 24.12 24.54 14,021,427 +0.36(+1.49%)
Jul 11, 2018 23.22 25.03 22.54 24.18 59,291,524 +2.21(+10.05%)
Jul 10, 2018 22.01 22.18 21.80 21.97 10,546,529 -0.04(-0.18%)
Jul 09, 2018 21.42 22.15 21.33 22.01 9,255,039 +0.63(+2.92%)
Jul 06, 2018 21.31 21.59 21.22 21.39 8,994,765 +0.06(+0.27%)
Jul 05, 2018 21.30 21.38 21.01 21.33 8,275,105 +0.17(+0.82%)
Jul 03, 2018 21.16 21.16 21.16 0 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.