Jones Lang Lasalle Inc (NY: JLL )

174.80 -0.02 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 127.14 128.03 126.31 127.22 188,520 +0.28(+0.22%)
Jul 28, 2017 126.73 127.25 125.39 126.94 131,866 +0.21(+0.17%)
Jul 27, 2017 128.65 129.74 126.00 126.73 213,711 -2.00(-1.55%)
Jul 26, 2017 132.39 132.39 128.71 128.73 240,520 -4.14(-3.12%)
Jul 25, 2017 133.58 134.76 132.61 132.87 394,758 +0.45(+0.34%)
Jul 24, 2017 130.71 132.57 130.28 132.42 395,101 +1.73(+1.32%)
Jul 21, 2017 128.58 130.72 128.58 130.69 336,152 +1.67(+1.29%)
Jul 20, 2017 128.72 129.75 126.30 129.02 140,314 +0.58(+0.45%)
Jul 19, 2017 126.06 128.63 125.56 128.44 205,955 +2.97(+2.37%)
Jul 18, 2017 124.64 125.77 123.83 125.47 291,229 +0.27(+0.22%)
Jul 17, 2017 127.10 127.80 125.03 125.20 237,374 -1.91(-1.50%)
Jul 14, 2017 125.80 127.93 125.05 127.11 158,476 +1.00(+0.79%)
Jul 13, 2017 126.36 126.71 125.57 126.11 269,944 +0.14(+0.11%)
Jul 12, 2017 126.58 127.23 125.89 125.97 301,517 +0.28(+0.22%)
Jul 11, 2017 126.84 126.84 124.91 125.69 658,369 -0.88(-0.70%)
Jul 10, 2017 126.23 127.13 125.32 126.57 241,584 +0.38(+0.30%)
Jul 07, 2017 123.64 126.38 122.72 126.19 208,117 +3.24(+2.64%)
Jul 06, 2017 124.75 126.20 122.83 122.95 423,806 -2.85(-2.27%)
Jul 05, 2017 124.66 127.70 123.02 125.80 388,103 +0.78(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.