Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.96 25.14 24.70 25.08 2,982,555 -0.05(-0.20%)
Jul 28, 2016 25.13 25.27 24.92 25.13 2,044,080 -0.11(-0.44%)
Jul 27, 2016 25.27 25.50 25.13 25.24 2,297,477 +0.00(+0.00%)
Jul 26, 2016 24.93 25.29 24.90 25.24 2,984,748 +0.25(+1.00%)
Jul 25, 2016 25.69 25.80 24.95 24.99 4,848,182 -0.82(-3.18%)
Jul 22, 2016 25.75 26.09 25.45 25.81 3,270,148 +0.59(+2.34%)
Jul 21, 2016 25.42 25.49 25.12 25.22 2,669,285 -0.24(-0.94%)
Jul 20, 2016 25.17 25.46 24.84 25.46 2,405,816 +0.54(+2.17%)
Jul 19, 2016 24.68 25.11 24.68 24.92 1,614,555 +0.06(+0.24%)
Jul 18, 2016 25.03 25.15 24.82 24.86 2,083,016 -0.04(-0.16%)
Jul 15, 2016 25.12 25.19 24.73 24.90 3,244,754 +0.05(+0.20%)
Jul 14, 2016 25.18 25.31 24.77 24.85 2,747,844 +0.39(+1.59%)
Jul 13, 2016 24.72 24.73 24.25 24.46 2,860,042 -0.09(-0.37%)
Jul 12, 2016 24.09 24.65 23.85 24.55 3,180,985 +0.91(+3.85%)
Jul 11, 2016 23.80 24.11 23.50 23.64 3,033,515 +0.05(+0.21%)
Jul 08, 2016 23.47 23.74 23.05 23.59 3,257,246 +0.54(+2.34%)
Jul 07, 2016 22.59 23.14 22.59 23.05 3,500,873 +0.72(+3.22%)
Jul 05, 2016 22.78 22.78 22.13 22.33 3,712,707 -0.73(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.