Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.93 17.93 17.65 17.73 10,611,876 -0.23(-1.30%)
Jul 30, 2014 17.99 18.03 17.91 17.97 7,347,849 -0.02(-0.13%)
Jul 29, 2014 17.99 18.03 17.97 17.99 6,167,949 -0.00(-0.02%)
Jul 28, 2014 18.01 18.10 17.95 17.99 5,896,707 -0.06(-0.32%)
Jul 25, 2014 17.96 18.07 17.91 18.05 4,205,996 +0.06(+0.32%)
Jul 24, 2014 17.94 18.05 17.89 17.99 5,403,928 +0.16(+0.92%)
Jul 23, 2014 17.88 17.89 17.73 17.83 5,330,281 -0.03(-0.18%)
Jul 22, 2014 17.90 18.00 17.81 17.86 5,020,265 -0.03(-0.16%)
Jul 21, 2014 17.94 17.98 17.87 17.89 3,376,241 -0.14(-0.79%)
Jul 18, 2014 17.95 18.07 17.85 18.03 5,721,224 +0.13(+0.73%)
Jul 17, 2014 17.97 18.12 17.89 17.90 6,477,580 -0.19(-1.08%)
Jul 16, 2014 17.94 18.12 17.83 18.10 9,574,773 +0.21(+1.18%)
Jul 15, 2014 18.09 18.12 17.79 17.89 14,122,397 -0.20(-1.10%)
Jul 14, 2014 18.41 18.45 18.08 18.09 8,887,510 -0.26(-1.43%)
Jul 11, 2014 18.39 18.43 17.96 18.35 19,162,838 -0.80(-4.16%)
Jul 10, 2014 19.15 19.40 19.12 19.14 10,159,951 -0.34(-1.74%)
Jul 09, 2014 19.76 19.79 19.43 19.48 4,560,640 -0.19(-0.99%)
Jul 08, 2014 19.76 19.81 19.58 19.68 3,934,920 -0.10(-0.52%)
Jul 07, 2014 19.95 19.95 19.71 19.78 4,619,922 -0.13(-0.64%)
Jul 03, 2014 19.68 19.91 19.91 19.91 1,817,087 +0.31(+1.56%)
Jul 02, 2014 19.57 19.70 19.54 19.60 2,631,504 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.