S&P/TSX Composite (TSX: 0000 )

18,480.98 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11796 11797 11652 11665 159,364,480 -93.20(-0.79%)
Jul 30, 2012 11764 11804 11724 11758 148,418,608 -8.50(-0.07%)
Jul 27, 2012 11696 11802 11640 11766 213,589,680 +126.60(+1.09%)
Jul 26, 2012 11528 11655 11492 11640 214,681,888 +147.30(+1.28%)
Jul 25, 2012 11511 11520 11429 11492 160,602,736 +25.50(+0.22%)
Jul 24, 2012 11556 11578 11442 11467 158,283,280 -78.50(-0.68%)
Jul 23, 2012 11535 11610 11416 11546 198,814,960 -77.40(-0.67%)
Jul 20, 2012 11613 11643 11586 11623 118,147,488 -42.80(-0.37%)
Jul 19, 2012 11621 11674 11585 11666 195,017,424 +86.50(+0.75%)
Jul 18, 2012 11578 11615 11555 11579 131,477,904 +8.00(+0.07%)
Jul 17, 2012 11553 11572 11480 11571 133,904,760 +50.00(+0.43%)
Jul 16, 2012 11511 11542 11468 11521 134,885,520 +6.70(+0.06%)
Jul 13, 2012 11470 11526 11451 11514 148,962,256 +89.00(+0.78%)
Jul 12, 2012 11474 11527 11367 11426 164,433,952 -119.10(-1.03%)
Jul 11, 2012 11496 11562 11489 11545 159,789,008 +32.40(+0.28%)
Jul 10, 2012 11644 11707 11460 11512 154,983,616 -122.50(-1.05%)
Jul 09, 2012 11660 11692 11565 11635 127,930,504 -25.30(-0.22%)
Jul 06, 2012 11728 11751 11647 11660 153,943,616 -157.00(-1.33%)
Jul 05, 2012 11880 11895 11817 11817 178,431,152 -96.90(-0.81%)
Jul 04, 2012 11841 11936 11830 11914 83,933,640 +65.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.