Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.09 12.31 12.05 12.27 3,402,236 +0.03(+0.22%)
Jul 29, 2010 12.28 12.34 12.05 12.24 4,440,756 +0.02(+0.18%)
Jul 28, 2010 12.30 12.35 12.12 12.22 3,706,424 -0.06(-0.51%)
Jul 27, 2010 12.50 12.50 12.18 12.28 3,893,496 -0.21(-1.64%)
Jul 26, 2010 12.32 12.49 12.22 12.49 3,269,404 +0.15(+1.20%)
Jul 23, 2010 12.19 12.36 12.10 12.34 4,551,564 +0.12(+1.00%)
Jul 22, 2010 12.04 12.35 12.04 12.22 5,169,172 +0.34(+2.91%)
Jul 21, 2010 12.10 12.26 11.82 11.87 5,309,120 -0.19(-1.58%)
Jul 20, 2010 11.80 12.09 11.76 12.06 4,902,684 +0.14(+1.17%)
Jul 19, 2010 11.96 12.07 11.84 11.92 5,989,828 +0.01(+0.06%)
Jul 16, 2010 12.45 12.45 11.89 11.91 9,438,248 -0.53(-4.26%)
Jul 15, 2010 12.72 12.74 12.34 12.45 8,041,464 -0.25(-2.01%)
Jul 14, 2010 12.67 12.75 12.40 12.70 7,325,660 +0.09(+0.71%)
Jul 13, 2010 12.87 13.21 12.56 12.61 15,613,012 -0.54(-4.14%)
Jul 12, 2010 13.03 13.18 12.96 13.15 5,723,320 +0.14(+1.06%)
Jul 09, 2010 12.84 13.04 12.74 13.02 5,375,336 +0.22(+1.70%)
Jul 08, 2010 12.64 12.85 12.59 12.80 6,341,936 +0.25(+1.98%)
Jul 07, 2010 12.19 12.59 12.13 12.55 7,353,596 +0.34(+2.82%)
Jul 06, 2010 12.51 12.60 12.08 12.21 4,420,696 -0.10(-0.79%)
Jul 02, 2010 12.49 12.50 12.21 12.30 3,544,788 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.