Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.73 10.76 10.57 10.73 2,091,932 +0.05(+0.47%)
Jul 29, 2010 10.82 10.84 10.64 10.68 1,610,080 -0.12(-1.07%)
Jul 28, 2010 10.98 10.98 10.78 10.79 1,905,928 -0.18(-1.62%)
Jul 27, 2010 11.06 11.06 10.96 10.97 2,752,652 -0.02(-0.14%)
Jul 26, 2010 10.66 11.00 10.66 10.99 4,079,332 +0.30(+2.78%)
Jul 23, 2010 10.60 10.70 10.59 10.69 2,289,376 +0.09(+0.90%)
Jul 22, 2010 10.58 10.65 10.54 10.60 1,873,076 +0.10(+0.98%)
Jul 21, 2010 10.49 10.62 10.46 10.49 2,464,760 -0.20(-1.87%)
Jul 20, 2010 10.69 10.69 10.46 10.69 2,284,656 +0.15(+1.42%)
Jul 19, 2010 10.53 10.59 10.52 10.54 1,829,224 +0.02(+0.19%)
Jul 16, 2010 10.52 10.68 10.51 10.52 2,158,472 -0.18(-1.66%)
Jul 15, 2010 10.67 10.72 10.59 10.70 1,365,760 +0.01(+0.07%)
Jul 14, 2010 10.68 10.71 10.61 10.69 1,743,492 +0.02(+0.14%)
Jul 13, 2010 10.56 10.69 10.54 10.68 2,431,648 +0.17(+1.64%)
Jul 12, 2010 10.52 10.55 10.48 10.51 1,699,540 -0.04(-0.40%)
Jul 09, 2010 10.55 10.57 10.47 10.55 1,896,732 +0.04(+0.40%)
Jul 08, 2010 10.50 10.52 10.44 10.51 1,898,572 +0.04(+0.43%)
Jul 07, 2010 10.35 10.46 10.31 10.46 2,453,924 +0.09(+0.82%)
Jul 06, 2010 10.32 10.42 10.29 10.38 2,424,216 +0.09(+0.88%)
Jul 02, 2010 10.29 10.35 10.21 10.29 2,494,648 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.