Jones Lang Lasalle Inc (NY: JLL )

161.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 144.12 146.38 143.38 145.30 614,776 +1.26(+0.87%)
Jul 30, 2019 145.26 147.78 142.58 144.05 616,289 +1.63(+1.14%)
Jul 29, 2019 143.60 145.36 141.21 142.42 445,395 -1.53(-1.06%)
Jul 26, 2019 143.62 144.93 143.50 143.95 325,064 +0.49(+0.34%)
Jul 25, 2019 143.40 143.54 141.86 143.46 377,608 +0.18(+0.13%)
Jul 24, 2019 142.49 143.59 141.05 143.28 317,726 +0.69(+0.48%)
Jul 23, 2019 140.92 143.18 140.66 142.59 362,528 +2.94(+2.11%)
Jul 22, 2019 140.76 141.23 139.28 139.65 317,295 -0.69(-0.49%)
Jul 19, 2019 140.40 141.62 140.27 140.34 214,570 +0.52(+0.37%)
Jul 18, 2019 139.23 140.36 138.14 139.82 204,431 +0.78(+0.56%)
Jul 17, 2019 140.60 140.75 138.61 139.04 251,933 -0.82(-0.58%)
Jul 16, 2019 139.41 140.65 139.06 139.86 315,511 +0.79(+0.57%)
Jul 15, 2019 138.63 139.20 136.94 139.07 289,982 +0.85(+0.61%)
Jul 12, 2019 139.32 141.21 138.05 138.22 357,149 -0.97(-0.69%)
Jul 11, 2019 137.66 139.30 136.88 139.19 253,050 +2.43(+1.78%)
Jul 10, 2019 137.57 138.29 135.09 136.75 496,656 -0.15(-0.11%)
Jul 09, 2019 137.10 137.71 136.64 136.91 412,069 -1.23(-0.89%)
Jul 08, 2019 138.62 139.21 136.96 138.13 446,860 -1.10(-0.79%)
Jul 05, 2019 138.87 140.32 138.04 139.23 565,001 -0.44(-0.31%)
Jul 03, 2019 138.30 139.89 137.56 139.67 585,656 +2.46(+1.80%)
Jul 02, 2019 140.56 141.27 136.27 137.20 723,272 -3.55(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.