Transportation Average Ishares ETF (NY: IYT )

246.52 -0.12 (-0.05%)
Streaming Delayed Price Updated: 10:05 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 91.62 92.39 90.00 90.00 885,900 -0.70(-0.77%)
Jul 30, 2007 90.20 91.57 89.74 90.70 452,400 +0.35(+0.39%)
Jul 27, 2007 90.50 91.48 90.00 90.35 560,800 -1.14(-1.25%)
Jul 26, 2007 91.27 92.11 89.79 91.49 769,800 -2.18(-2.33%)
Jul 25, 2007 95.15 95.15 92.69 93.67 1,436,880 -0.61(-0.65%)
Jul 24, 2007 95.00 95.71 94.03 94.28 353,000 -1.65(-1.72%)
Jul 23, 2007 96.24 96.42 95.74 95.93 289,300 +0.07(+0.07%)
Jul 20, 2007 97.10 97.10 95.30 95.86 416,700 -1.81(-1.85%)
Jul 19, 2007 98.10 98.10 97.23 97.67 387,500 +0.58(+0.60%)
Jul 18, 2007 97.16 98.18 96.48 97.09 1,118,500 +0.57(+0.59%)
Jul 17, 2007 96.20 96.98 96.11 96.52 448,600 +0.55(+0.57%)
Jul 16, 2007 96.07 97.00 95.82 95.97 958,700 -0.08(-0.08%)
Jul 13, 2007 95.40 96.21 94.83 96.05 171,100 +0.53(+0.55%)
Jul 12, 2007 94.82 95.52 94.67 95.52 414,500 +0.91(+0.96%)
Jul 11, 2007 93.51 94.61 92.96 94.61 394,300 +1.61(+1.73%)
Jul 10, 2007 93.70 94.11 92.95 93.00 393,400 -1.30(-1.38%)
Jul 09, 2007 94.24 94.80 93.94 94.30 138,900 +0.77(+0.82%)
Jul 06, 2007 93.40 93.73 92.82 93.53 119,200 +0.46(+0.49%)
Jul 05, 2007 93.05 93.56 92.70 93.07 281,300 -0.32(-0.34%)
Jul 03, 2007 92.60 93.49 92.60 93.39 169,000 +1.24(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.