S&P/TSX Composite (TSX: 0000 )

20,179.81 +187.93 (+0.94%)
Streaming Delayed Price Updated: 12:00 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 18849 18899 18665 18861 0 +0.00(+0.00%)
Jun 29, 2022 18849 18899 18665 18861 0 -361.30(-1.88%)
Jun 28, 2022 19406 19501 19160 19223 0 -35.60(-0.18%)
Jun 27, 2022 19169 19294 19068 19258 0 +195.40(+1.03%)
Jun 24, 2022 18832 19101 18829 19063 0 +0.00(+0.00%)
Jun 23, 2022 18832 19101 18829 19063 0 +58.90(+0.31%)
Jun 22, 2022 18947 19143 18872 19004 0 -253.30(-1.32%)
Jun 21, 2022 19248 19386 19239 19257 0 +73.70(+0.38%)
Jun 20, 2022 18968 19186 18968 19184 0 +253.10(+1.34%)
Jun 17, 2022 19067 19194 18788 18930 0 +0.00(+0.00%)
Jun 16, 2022 19067 19194 18788 18930 0 -681.10(-3.47%)
Jun 15, 2022 19665 19743 19384 19612 0 +63.10(+0.32%)
Jun 14, 2022 19844 19844 19435 19548 0 -194.10(-0.98%)
Jun 13, 2022 19943 19943 19603 19743 0 -532.20(-2.62%)
Jun 10, 2022 20390 20390 20196 20275 0 +0.00(+0.00%)
Jun 09, 2022 20390 20390 20196 20275 0 -517.60(-2.49%)
Jun 08, 2022 20880 20919 20712 20792 0 -135.80(-0.65%)
Jun 07, 2022 20731 20928 20696 20928 0 +109.10(+0.52%)
Jun 06, 2022 20913 20932 20796 20819 0 +28.40(+0.14%)
Jun 03, 2022 20915 20932 20754 20791 0 +0.00(+0.00%)
Jun 02, 2022 20915 20932 20754 20791 0 +77.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.