Nushares ESG Midcap Growth ETF (NY: NUMG )

34.81 +0.48 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 34.18 34.64 33.90 34.33 29,586 -0.39(-1.12%)
Jun 29, 2022 34.89 34.89 34.36 34.72 27,602 -0.19(-0.54%)
Jun 28, 2022 36.07 36.07 34.87 34.91 36,593 -0.93(-2.59%)
Jun 27, 2022 36.02 36.02 35.53 35.84 31,632 -0.01(-0.03%)
Jun 24, 2022 35.07 35.86 35.07 35.85 25,153 +1.28(+3.70%)
Jun 23, 2022 34.00 34.59 33.85 34.57 62,064 +0.78(+2.31%)
Jun 22, 2022 33.22 34.11 33.22 33.79 87,590 +0.03(+0.09%)
Jun 21, 2022 33.86 34.13 33.75 33.76 81,555 +0.44(+1.32%)
Jun 17, 2022 33.03 33.58 32.95 33.32 46,501 +0.48(+1.46%)
Jun 16, 2022 33.59 33.67 32.60 32.84 102,874 -1.74(-5.03%)
Jun 15, 2022 34.27 35.06 33.90 34.58 118,417 +0.75(+2.22%)
Jun 14, 2022 34.24 34.24 33.55 33.83 65,848 -0.11(-0.32%)
Jun 13, 2022 34.59 34.80 33.75 33.94 76,543 -1.84(-5.14%)
Jun 10, 2022 36.32 36.35 35.65 35.78 79,651 -1.22(-3.30%)
Jun 09, 2022 37.74 37.83 36.98 37.00 34,497 -1.03(-2.71%)
Jun 08, 2022 38.23 38.47 38.00 38.03 22,971 -0.46(-1.20%)
Jun 07, 2022 37.62 38.52 37.62 38.49 42,175 +0.45(+1.18%)
Jun 06, 2022 38.38 38.42 37.87 38.04 36,582 +0.17(+0.45%)
Jun 03, 2022 37.94 38.17 37.64 37.87 130,209 -0.51(-1.33%)
Jun 02, 2022 36.92 38.39 36.92 38.38 57,595 +1.43(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.