Jones Lang Lasalle Inc (NY: JLL )

175.46 +4.01 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 172.60 175.56 171.97 175.46 432,961 +4.01(+2.34%)
Jun 23, 2022 171.15 173.56 170.92 171.45 483,854 +1.01(+0.59%)
Jun 22, 2022 167.02 173.11 167.02 170.44 456,961 +0.92(+0.54%)
Jun 21, 2022 170.49 172.58 167.24 169.52 643,332 +2.50(+1.50%)
Jun 17, 2022 160.42 168.53 156.09 167.02 1,311,084 +11.26(+7.23%)
Jun 16, 2022 160.19 161.34 154.63 155.76 495,501 -10.32(-6.21%)
Jun 15, 2022 167.51 169.74 164.42 166.08 735,453 +0.78(+0.47%)
Jun 14, 2022 163.68 165.81 161.79 165.30 450,845 +2.85(+1.75%)
Jun 13, 2022 167.07 168.24 161.02 162.45 555,090 -9.93(-5.76%)
Jun 10, 2022 174.70 177.16 171.25 172.38 334,366 -5.58(-3.14%)
Jun 09, 2022 182.83 183.93 177.87 177.96 286,480 -7.11(-3.84%)
Jun 08, 2022 187.65 189.39 184.77 185.07 320,336 -5.21(-2.74%)
Jun 07, 2022 187.00 192.01 187.00 190.28 325,385 +1.18(+0.62%)
Jun 06, 2022 190.46 191.31 187.90 189.10 392,198 +0.29(+0.15%)
Jun 03, 2022 192.30 192.30 187.08 188.81 308,651 -6.34(-3.25%)
Jun 02, 2022 187.95 195.96 186.46 195.15 487,829 +7.52(+4.01%)
Jun 01, 2022 198.40 199.01 186.96 187.63 533,418 -9.69(-4.91%)
May 31, 2022 199.02 200.82 196.29 197.32 516,740 -4.46(-2.21%)
May 27, 2022 198.02 202.38 197.66 201.78 321,813 +6.45(+3.30%)
May 26, 2022 190.66 196.13 189.76 195.33 276,423 +6.74(+3.57%)
May 25, 2022 186.23 190.34 186.17 188.59 350,391 +1.67(+0.89%)
May 24, 2022 187.39 187.63 180.30 186.92 303,093 -2.79(-1.47%)
May 23, 2022 189.38 191.46 183.68 189.71 331,418 +3.12(+1.67%)
May 20, 2022 191.28 191.40 182.71 186.59 265,188 -2.19(-1.16%)
May 19, 2022 186.07 191.64 186.07 188.78 311,923 +1.13(+0.60%)
May 18, 2022 196.24 197.74 186.91 187.65 300,744 -11.18(-5.62%)
May 17, 2022 199.32 199.32 193.93 198.83 276,286 +6.55(+3.41%)
May 16, 2022 193.18 194.47 189.85 192.28 237,918 -1.79(-0.92%)
May 13, 2022 192.09 195.50 190.19 194.07 256,668 +4.82(+2.55%)
May 12, 2022 189.22 192.50 186.08 189.25 331,588 -1.37(-0.72%)
May 11, 2022 194.75 198.53 190.15 190.62 469,948 -3.12(-1.61%)
May 10, 2022 199.17 200.00 187.41 193.74 550,347 -1.85(-0.95%)
May 09, 2022 209.99 210.65 192.74 195.59 550,025 -6.30(-3.12%)
May 06, 2022 208.15 208.94 199.44 201.89 626,231 -7.79(-3.72%)
May 05, 2022 218.76 221.40 207.81 209.68 361,023 -11.57(-5.23%)
May 04, 2022 219.51 222.00 212.09 221.25 399,763 +2.40(+1.10%)
May 03, 2022 215.84 221.08 214.15 218.85 332,320 +2.96(+1.37%)
May 02, 2022 219.30 223.08 212.09 215.89 362,425 -2.84(-1.30%)
Apr 29, 2022 223.97 227.08 218.32 218.73 357,524 -6.52(-2.89%)
Apr 28, 2022 221.82 226.48 217.82 225.25 282,012 +6.21(+2.84%)
Apr 27, 2022 217.91 222.30 216.69 219.04 243,367 +0.99(+0.45%)
Apr 26, 2022 221.43 224.07 217.81 218.05 309,574 -6.08(-2.71%)
Apr 25, 2022 221.31 224.85 218.01 224.13 341,626 -0.08(-0.04%)
Apr 22, 2022 228.10 228.32 223.88 224.21 203,667 -4.84(-2.11%)
Apr 21, 2022 235.16 238.44 227.87 229.05 192,293 -3.33(-1.43%)
Apr 20, 2022 232.11 235.50 232.03 232.38 203,285 +1.61(+0.70%)
Apr 19, 2022 225.34 232.34 225.34 230.77 216,503 +5.27(+2.34%)
Apr 18, 2022 224.13 227.26 223.76 225.50 233,257 +0.60(+0.27%)
Apr 14, 2022 225.16 228.89 224.10 224.90 224,831 -1.09(-0.48%)
Apr 13, 2022 221.99 227.52 221.99 225.99 242,105 +3.56(+1.60%)
Apr 12, 2022 226.44 229.68 222.13 222.43 256,881 -2.05(-0.91%)
Apr 11, 2022 218.62 226.81 218.03 224.48 301,810 +4.32(+1.96%)
Apr 08, 2022 221.70 222.80 217.73 220.16 272,284 -0.68(-0.31%)
Apr 07, 2022 227.05 227.50 217.37 220.84 324,024 -7.54(-3.30%)
Apr 06, 2022 226.89 231.99 224.86 228.38 488,302 -1.09(-0.48%)
Apr 05, 2022 234.23 237.49 229.20 229.47 365,400 -9.01(-3.78%)
Apr 04, 2022 235.72 238.90 233.79 238.48 292,813 +1.87(+0.79%)
Apr 01, 2022 240.67 242.49 234.58 236.61 352,950 -2.85(-1.19%)
Mar 31, 2022 242.26 245.03 239.40 239.46 277,238 -3.76(-1.55%)
Mar 30, 2022 244.10 246.41 240.98 243.22 233,247 -2.84(-1.15%)
Mar 29, 2022 241.67 249.40 240.62 246.06 623,764 +8.79(+3.70%)
Mar 28, 2022 236.06 239.09 235.50 237.27 319,293 +2.14(+0.91%)
Mar 25, 2022 232.97 235.15 231.18 235.13 230,123 +3.79(+1.64%)
Mar 24, 2022 227.87 231.60 225.54 231.34 162,184 +3.93(+1.73%)
Mar 23, 2022 230.58 233.00 226.80 227.41 230,119 -6.73(-2.87%)
Mar 22, 2022 231.59 235.29 230.49 234.14 222,821 +4.78(+2.08%)
Mar 21, 2022 234.24 235.76 228.34 229.36 242,521 -4.53(-1.94%)
Mar 18, 2022 234.71 238.26 232.47 233.89 390,490 -2.47(-1.05%)
Mar 17, 2022 233.39 237.18 233.25 236.36 295,068 -1.13(-0.48%)
Mar 16, 2022 228.21 238.34 225.00 237.49 474,907 +13.81(+6.17%)
Mar 15, 2022 225.73 227.59 221.14 223.68 298,927 +0.44(+0.20%)
Mar 14, 2022 225.64 232.82 222.14 223.24 403,347 -0.36(-0.16%)
Mar 11, 2022 222.66 226.59 220.86 223.60 290,822 +4.76(+2.18%)
Mar 10, 2022 216.28 222.66 215.95 218.84 351,351 -2.71(-1.22%)
Mar 09, 2022 219.55 223.97 217.43 221.55 245,495 +9.02(+4.24%)
Mar 08, 2022 215.56 217.59 209.50 212.53 363,217 -1.10(-0.51%)
Mar 07, 2022 222.52 223.25 212.97 213.63 457,738 -9.72(-4.35%)
Mar 04, 2022 235.52 237.46 220.28 223.35 344,276 -16.20(-6.76%)
Mar 03, 2022 249.28 250.79 235.61 239.55 443,665 -7.45(-3.02%)
Mar 02, 2022 247.93 250.87 246.25 247.00 396,205 +1.24(+0.50%)
Mar 01, 2022 246.94 250.61 243.10 245.76 507,963 -0.46(-0.19%)
Feb 28, 2022 237.94 249.45 237.94 246.22 570,860 +2.31(+0.95%)
Feb 25, 2022 234.73 244.59 238.24 243.91 422,666 +9.40(+4.01%)
Feb 24, 2022 227.01 236.60 224.17 234.51 401,984 -0.26(-0.11%)
Feb 23, 2022 247.01 249.08 234.28 234.77 228,066 -10.36(-4.23%)
Feb 22, 2022 240.51 247.84 238.58 245.13 251,133 +2.47(+1.02%)
Feb 18, 2022 242.66 0 -2.44(-1.00%)
Feb 17, 2022 248.53 249.70 244.66 245.10 226,434 -7.40(-2.93%)
Feb 16, 2022 249.04 254.05 248.54 252.50 545,390 +2.30(+0.92%)
Feb 15, 2022 246.58 253.11 246.58 250.20 241,721 +5.54(+2.26%)
Feb 14, 2022 251.60 254.01 242.75 244.66 232,924 -7.52(-2.98%)
Feb 11, 2022 259.33 260.86 250.41 252.18 287,393 -5.17(-2.01%)
Feb 10, 2022 257.00 264.40 255.66 257.35 255,935 -4.87(-1.86%)
Feb 09, 2022 256.40 262.94 256.00 262.22 207,179 +9.09(+3.59%)
Feb 08, 2022 250.43 254.90 250.13 253.13 373,538 +2.28(+0.91%)
Feb 07, 2022 250.19 253.92 248.20 250.85 274,336 +0.29(+0.12%)
Feb 04, 2022 253.68 255.40 247.29 250.56 159,300 -3.44(-1.35%)
Feb 03, 2022 252.37 257.40 254.00 181,602 -0.91(-0.36%)
Feb 02, 2022 253.08 257.83 252.24 254.91 253,680 +2.58(+1.02%)
Feb 01, 2022 251.92 253.69 248.75 252.33 216,321 +1.54(+0.61%)
Jan 31, 2022 242.20 251.48 250.79 313,720 +7.92(+3.26%)
Jan 28, 2022 237.59 242.99 233.53 242.87 203,822 +5.39(+2.27%)
Jan 27, 2022 243.85 247.45 236.32 237.48 221,835 -3.48(-1.44%)
Jan 26, 2022 245.99 250.85 239.62 240.96 241,707 -0.04(-0.02%)
Jan 25, 2022 243.94 246.34 237.52 241.00 402,282 -8.35(-3.35%)
Jan 24, 2022 239.46 250.47 235.28 249.35 335,743 +3.58(+1.46%)
Jan 21, 2022 243.57 251.62 243.17 245.77 306,245 +1.26(+0.52%)
Jan 20, 2022 244.52 255.23 243.37 244.51 282,640 +1.23(+0.51%)
Jan 19, 2022 250.77 252.54 243.07 243.28 198,845 -6.56(-2.63%)
Jan 18, 2022 252.74 254.37 247.25 249.84 267,305 -4.84(-1.90%)
Jan 14, 2022 254.68 0 -6.24(-2.39%)
Jan 13, 2022 262.18 266.29 259.63 260.92 145,004 -1.53(-0.58%)
Jan 12, 2022 263.15 266.13 259.14 262.45 216,404 +2.46(+0.95%)
Jan 11, 2022 252.90 260.26 248.32 259.99 215,027 +7.09(+2.80%)
Jan 10, 2022 255.75 258.44 247.86 252.90 407,670 -4.73(-1.84%)
Jan 07, 2022 257.75 261.25 255.97 257.63 274,374 -1.37(-0.53%)
Jan 06, 2022 263.68 264.84 258.28 259.00 264,316 -3.05(-1.16%)
Jan 05, 2022 275.37 275.37 261.52 262.05 247,232 -12.31(-4.49%)
Jan 04, 2022 269.87 275.76 266.97 274.36 216,654 +6.53(+2.44%)
Jan 03, 2022 271.81 272.86 264.96 267.83 234,794 -1.51(-0.56%)
Dec 31, 2021 271.30 273.02 268.82 269.34 261,436 -2.49(-0.92%)
Dec 30, 2021 271.85 275.57 271.59 271.83 165,441 -1.05(-0.38%)
Dec 29, 2021 269.01 273.65 267.61 272.88 204,622 +4.08(+1.52%)
Dec 28, 2021 266.67 270.82 266.65 268.80 142,529 +1.27(+0.47%)
Dec 27, 2021 265.41 267.75 264.30 267.53 221,833 +2.66(+1.00%)
Dec 23, 2021 259.49 266.18 259.48 264.87 211,594 +4.80(+1.85%)
Dec 22, 2021 251.96 260.94 251.79 260.07 331,807 +6.27(+2.47%)
Dec 21, 2021 243.33 254.42 242.41 253.80 416,650 +14.49(+6.05%)
Dec 20, 2021 243.75 245.00 235.84 239.31 599,852 -9.73(-3.91%)
Dec 17, 2021 253.79 254.33 247.10 249.04 852,931 -5.53(-2.17%)
Dec 16, 2021 257.90 263.14 253.07 254.57 298,997 -2.17(-0.85%)
Dec 15, 2021 253.42 257.44 250.92 256.74 405,228 +2.07(+0.81%)
Dec 14, 2021 256.21 261.89 253.68 254.67 393,258 -2.82(-1.10%)
Dec 13, 2021 257.73 260.09 251.00 257.49 325,172 -2.53(-0.97%)
Dec 10, 2021 261.93 263.38 257.21 260.02 188,094 +0.88(+0.34%)
Dec 09, 2021 256.55 262.86 256.55 259.14 222,173 -1.25(-0.48%)
Dec 08, 2021 258.13 263.80 256.27 260.39 271,819 +3.77(+1.47%)
Dec 07, 2021 254.64 260.63 254.38 256.62 252,948 +4.90(+1.95%)
Dec 06, 2021 244.68 255.62 242.23 251.72 450,406 +11.27(+4.69%)
Dec 03, 2021 242.11 245.50 238.41 240.45 313,832 -1.14(-0.47%)
Dec 02, 2021 229.84 243.30 229.84 241.59 634,667 +12.35(+5.39%)
Dec 01, 2021 240.69 244.62 229.11 229.24 773,468 -5.67(-2.41%)
Nov 30, 2021 245.18 246.49 233.37 234.91 491,681 -13.92(-5.59%)
Nov 29, 2021 251.60 252.78 245.47 248.83 309,197 +1.26(+0.51%)
Nov 26, 2021 254.73 256.65 241.63 247.57 305,821 -17.58(-6.63%)
Nov 24, 2021 260.32 266.92 260.13 265.15 188,247 +4.29(+1.64%)
Nov 23, 2021 257.81 264.73 257.81 260.86 173,930 +3.05(+1.18%)
Nov 22, 2021 261.72 263.86 257.63 257.81 130,384 -2.35(-0.90%)
Nov 19, 2021 257.96 262.65 257.07 260.16 136,654 +0.46(+0.18%)
Nov 18, 2021 261.76 260.56 259.37 259.70 214,766 -1.28(-0.49%)
Nov 17, 2021 264.62 264.62 256.52 260.98 172,083 -4.98(-1.87%)
Nov 16, 2021 266.22 270.09 265.85 265.96 168,980 -0.26(-0.10%)
Nov 15, 2021 266.45 267.25 264.48 266.22 144,269 +1.82(+0.69%)
Nov 12, 2021 266.48 268.32 264.16 264.40 106,308 -2.45(-0.92%)
Nov 11, 2021 265.38 269.00 263.88 266.85 157,522 +1.63(+0.61%)
Nov 10, 2021 269.96 263.92 265.22 137,838 -4.91(-1.82%)
Nov 09, 2021 267.80 271.84 267.66 270.13 151,099 +1.08(+0.40%)
Nov 08, 2021 269.84 273.19 267.15 269.05 202,828 +1.43(+0.53%)
Nov 05, 2021 266.48 269.90 265.52 267.62 199,128 +4.64(+1.76%)
Nov 04, 2021 266.64 269.93 260.00 262.98 296,017 -1.49(-0.56%)
Nov 03, 2021 272.12 272.36 253.76 264.47 436,329 +6.46(+2.50%)
Nov 02, 2021 256.97 261.08 256.18 258.01 327,602 +0.22(+0.09%)
Nov 01, 2021 260.58 264.74 256.03 257.79 380,680 -0.44(-0.17%)
Oct 29, 2021 263.72 263.72 256.67 258.23 398,376 -6.13(-2.32%)
Oct 28, 2021 260.98 264.95 258.97 264.36 213,151 +3.81(+1.46%)
Oct 27, 2021 263.32 265.81 259.94 260.55 156,193 -2.88(-1.09%)
Oct 26, 2021 265.30 263.43 264,506 -2.57(-0.97%)
Oct 25, 2021 264.35 267.44 262.58 266.00 349,402 +2.81(+1.07%)
Oct 22, 2021 255.70 264.26 255.42 263.19 506,265 +8.28(+3.25%)
Oct 21, 2021 253.56 256.15 252.53 254.91 133,769 +0.59(+0.23%)
Oct 20, 2021 251.81 255.19 251.17 254.32 188,558 +2.50(+0.99%)
Oct 19, 2021 255.52 256.91 251.77 251.82 189,668 -2.62(-1.03%)
Oct 18, 2021 253.64 257.89 253.10 254.44 251,558 +0.80(+0.32%)
Oct 15, 2021 258.09 258.14 252.93 253.64 275,650 -2.35(-0.92%)
Oct 14, 2021 258.56 258.91 252.51 255.99 286,968 -0.40(-0.16%)
Oct 13, 2021 256.21 258.11 252.60 256.39 150,660 +1.35(+0.53%)
Oct 12, 2021 255.06 257.11 253.08 255.04 136,346 +0.05(+0.02%)
Oct 11, 2021 251.57 256.63 250.79 254.99 207,146 +3.41(+1.36%)
Oct 08, 2021 253.81 256.02 249.54 251.58 219,831 -1.68(-0.66%)
Oct 07, 2021 254.42 257.52 251.20 253.26 302,667 +1.27(+0.50%)
Oct 06, 2021 252.68 254.17 244.50 251.99 309,320 -3.48(-1.36%)
Oct 05, 2021 253.31 257.91 248.51 255.47 314,558 +2.64(+1.04%)
Oct 04, 2021 258.22 260.76 252.43 252.83 314,209 -5.19(-2.01%)
Oct 01, 2021 249.62 258.38 246.37 258.02 312,220 +9.93(+4.00%)
Sep 30, 2021 251.27 251.27 245.60 248.09 315,878 -0.99(-0.40%)
Sep 29, 2021 250.37 253.78 248.10 249.08 234,569 -0.21(-0.08%)
Sep 28, 2021 247.72 250.84 245.20 249.29 220,535 +0.62(+0.25%)
Sep 27, 2021 249.99 252.89 247.93 248.67 221,568 -0.82(-0.33%)
Sep 24, 2021 245.27 250.18 245.02 249.49 306,692 +2.44(+0.99%)
Sep 23, 2021 242.61 249.07 241.66 247.05 265,025 +5.62(+2.33%)
Sep 22, 2021 237.26 242.08 237.18 241.43 265,062 +6.65(+2.83%)
Sep 21, 2021 239.24 239.97 234.09 234.78 174,424 -2.09(-0.88%)
Sep 20, 2021 234.77 236.98 230.66 236.87 323,867 -2.26(-0.95%)
Sep 17, 2021 242.45 244.44 237.11 239.13 719,357 -2.22(-0.92%)
Sep 16, 2021 240.25 244.00 240.23 241.35 254,886 +0.50(+0.21%)
Sep 15, 2021 237.07 241.04 236.58 240.85 162,386 +3.27(+1.38%)
Sep 14, 2021 241.99 241.99 236.35 237.58 213,200 -2.42(-1.01%)
Sep 13, 2021 237.51 241.45 235.68 240.00 239,491 +4.56(+1.94%)
Sep 10, 2021 243.02 243.56 234.59 235.44 276,089 -6.39(-2.64%)
Sep 09, 2021 241.90 245.56 240.38 241.83 152,047 -1.13(-0.47%)
Sep 08, 2021 241.17 243.64 239.65 242.96 216,202 +0.95(+0.39%)
Sep 07, 2021 243.51 244.43 240.75 242.01 220,219 -2.01(-0.82%)
Sep 03, 2021 242.48 244.47 241.26 244.02 242,884 +0.78(+0.32%)
Sep 02, 2021 246.59 247.47 241.92 243.24 306,961 -2.86(-1.16%)
Sep 01, 2021 241.72 247.71 239.72 246.10 305,733 +3.67(+1.51%)
Aug 31, 2021 243.51 246.00 241.40 242.43 258,433 -0.46(-0.19%)
Aug 30, 2021 244.28 245.44 241.18 242.89 225,672 -2.03(-0.83%)
Aug 27, 2021 239.63 245.41 239.63 244.92 303,218 +7.15(+3.01%)
Aug 26, 2021 242.04 242.80 237.21 237.77 290,910 -3.58(-1.48%)
Aug 25, 2021 239.00 242.90 238.14 241.35 285,099 +1.46(+0.61%)
Aug 24, 2021 241.08 242.20 238.13 239.89 202,754 +0.31(+0.13%)
Aug 23, 2021 237.55 239.61 237.35 239.58 153,601 +2.92(+1.23%)
Aug 20, 2021 234.00 237.21 231.67 236.66 238,136 +1.09(+0.46%)
Aug 19, 2021 234.74 238.18 233.12 235.57 283,607 -1.91(-0.80%)
Aug 18, 2021 243.54 244.56 237.37 237.48 373,401 -4.14(-1.71%)
Aug 17, 2021 241.50 243.80 237.21 241.62 449,399 -2.96(-1.21%)
Aug 16, 2021 248.79 249.87 244.42 244.58 312,037 -5.01(-2.01%)
Aug 13, 2021 251.74 253.36 248.37 249.59 323,257 -0.91(-0.36%)
Aug 12, 2021 252.37 253.06 249.37 250.50 459,580 -2.58(-1.02%)
Aug 11, 2021 250.00 253.93 248.11 253.08 380,040 +3.26(+1.30%)
Aug 10, 2021 247.94 251.53 246.27 249.82 309,713 +1.44(+0.58%)
Aug 09, 2021 250.50 251.07 247.89 248.38 344,526 -3.36(-1.33%)
Aug 06, 2021 251.06 253.90 250.00 251.74 465,665 +2.82(+1.13%)
Aug 05, 2021 245.56 249.32 242.11 248.92 718,302 +6.59(+2.72%)
Aug 04, 2021 221.33 245.12 221.33 242.33 886,617 +20.98(+9.48%)
Aug 03, 2021 219.96 221.35 214.82 221.35 368,061 +2.87(+1.31%)
Aug 02, 2021 224.28 228.40 217.60 218.48 392,186 -4.09(-1.84%)
Jul 30, 2021 220.37 225.74 220.37 222.57 349,093 +0.91(+0.41%)
Jul 29, 2021 217.06 227.65 217.06 221.66 619,218 +4.21(+1.94%)
Jul 28, 2021 212.49 217.90 211.99 217.45 530,350 +4.97(+2.34%)
Jul 27, 2021 208.84 212.56 207.64 212.48 291,982 +3.29(+1.57%)
Jul 26, 2021 203.49 210.16 203.49 209.19 474,656 +4.86(+2.38%)
Jul 23, 2021 202.76 204.62 201.88 204.33 277,781 +3.13(+1.56%)
Jul 22, 2021 200.36 201.62 197.98 201.20 190,446 +0.15(+0.07%)
Jul 21, 2021 195.48 202.21 195.48 201.05 456,098 +6.31(+3.24%)
Jul 20, 2021 186.00 196.78 185.75 194.74 445,476 +9.65(+5.21%)
Jul 19, 2021 186.55 188.58 184.21 185.09 265,608 -6.69(-3.49%)
Jul 16, 2021 193.93 195.25 191.47 191.78 234,290 -1.04(-0.54%)
Jul 15, 2021 191.75 194.97 191.27 192.82 156,021 -0.50(-0.26%)
Jul 14, 2021 191.88 194.43 191.88 193.32 229,019 +2.40(+1.26%)
Jul 13, 2021 194.80 195.70 190.52 190.92 576,550 -4.10(-2.10%)
Jul 12, 2021 192.47 196.19 191.65 195.02 392,671 +0.88(+0.45%)
Jul 09, 2021 193.26 195.79 191.83 194.14 345,939 +3.43(+1.80%)
Jul 08, 2021 187.97 193.54 186.33 190.71 410,449 +0.43(+0.23%)
Jul 07, 2021 189.14 192.16 187.99 190.28 469,529 -0.34(-0.18%)
Jul 06, 2021 194.85 194.85 189.46 190.62 376,623 -3.91(-2.01%)
Jul 02, 2021 199.27 199.27 193.76 194.53 463,700 -4.59(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.