Wisdomtree India Earnings Fund (NY: EPI )

33.45 +0.06 (+0.18%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.42 29.72 29.31 29.66 435,566 -0.03(-0.10%)
Jun 29, 2022 29.67 29.75 29.59 29.69 473,086 +0.27(+0.92%)
Jun 28, 2022 29.71 29.76 29.39 29.42 466,637 -0.29(-0.98%)
Jun 27, 2022 29.80 29.82 29.66 29.71 225,414 -0.19(-0.64%)
Jun 24, 2022 29.55 29.91 29.50 29.90 387,870 +0.54(+1.86%)
Jun 23, 2022 29.29 29.41 29.17 29.35 645,883 +0.19(+0.65%)
Jun 22, 2022 29.05 29.30 29.04 29.17 281,667 -0.40(-1.37%)
Jun 21, 2022 29.55 29.66 29.49 29.57 242,580 +0.28(+0.96%)
Jun 17, 2022 29.19 29.43 29.13 29.29 394,296 -0.11(-0.38%)
Jun 16, 2022 29.41 29.48 29.26 29.40 496,884 -0.94(-3.10%)
Jun 15, 2022 30.13 30.54 30.00 30.34 586,570 +0.24(+0.78%)
Jun 14, 2022 30.12 30.22 30.02 30.11 665,075 +0.02(+0.06%)
Jun 13, 2022 30.21 30.35 30.01 30.09 528,649 -0.71(-2.32%)
Jun 10, 2022 30.95 30.95 30.74 30.80 586,123 -0.30(-0.97%)
Jun 09, 2022 31.40 31.46 31.06 31.10 388,925 -0.25(-0.81%)
Jun 08, 2022 31.54 31.57 31.33 31.36 285,690 -0.31(-0.98%)
Jun 07, 2022 31.43 31.72 31.43 31.67 414,576 +0.18(+0.57%)
Jun 06, 2022 31.75 31.80 31.43 31.49 431,798 -0.02(-0.06%)
Jun 03, 2022 31.66 31.74 31.45 31.51 384,900 -0.79(-2.45%)
Jun 02, 2022 31.92 32.33 31.85 32.30 366,267 +0.72(+2.26%)
Jun 01, 2022 31.90 31.90 31.48 31.58 713,230 +0.09(+0.30%)
May 31, 2022 31.78 31.78 31.47 31.49 684,885 +0.19(+0.60%)
May 27, 2022 31.23 31.32 31.17 31.30 273,839 +0.12(+0.39%)
May 26, 2022 31.03 31.29 31.03 31.18 469,926 +0.20(+0.64%)
May 25, 2022 30.72 31.03 30.70 30.98 573,863 -0.26(-0.84%)
May 24, 2022 31.14 31.31 30.90 31.25 466,574 -0.24(-0.75%)
May 23, 2022 31.37 31.57 31.28 31.48 1,091,053 +0.09(+0.30%)
May 20, 2022 31.60 31.61 30.94 31.39 636,493 +0.14(+0.45%)
May 19, 2022 31.00 31.43 31.00 31.25 818,150 +0.31(+1.00%)
May 18, 2022 31.45 31.57 30.86 30.94 687,227 -0.80(-2.52%)
May 17, 2022 31.72 31.77 31.51 31.74 539,428 +0.94(+3.06%)
May 16, 2022 30.77 30.88 30.70 30.79 410,086 -0.09(-0.30%)
May 13, 2022 30.64 30.94 30.63 30.89 400,504 -0.08(-0.27%)
May 12, 2022 30.83 31.10 30.64 30.97 1,337,053 +0.01(+0.03%)
May 11, 2022 31.31 31.51 30.96 30.96 1,450,411 -0.53(-1.67%)
May 10, 2022 31.81 31.85 31.25 31.49 1,204,234 -0.40(-1.27%)
May 09, 2022 32.01 32.16 31.84 31.90 1,078,744 -0.66(-2.02%)
May 06, 2022 32.43 32.69 32.22 32.55 1,533,728 -0.27(-0.83%)
May 05, 2022 33.27 33.30 32.54 32.83 1,389,461 -1.06(-3.14%)
May 04, 2022 33.29 33.94 33.09 33.89 897,753 +0.19(+0.56%)
May 03, 2022 33.68 33.76 33.52 33.70 652,696 -0.01(-0.03%)
May 02, 2022 33.61 33.79 33.38 33.71 1,100,202 +0.25(+0.76%)
Apr 29, 2022 33.83 33.94 33.43 33.46 618,971 -0.79(-2.31%)
Apr 28, 2022 34.07 34.30 33.84 34.25 964,904 +0.50(+1.48%)
Apr 27, 2022 33.69 33.97 33.63 33.75 1,148,249 +0.13(+0.39%)
Apr 26, 2022 34.04 34.08 33.62 33.62 904,263 -0.42(-1.24%)
Apr 25, 2022 33.80 34.05 33.63 34.04 996,428 -0.13(-0.39%)
Apr 22, 2022 34.44 34.48 34.12 34.17 932,361 -0.40(-1.14%)
Apr 21, 2022 34.94 35.00 34.49 34.57 1,068,559 -0.04(-0.11%)
Apr 20, 2022 34.53 34.64 34.36 34.60 636,501 +0.33(+0.96%)
Apr 19, 2022 34.05 34.28 33.95 34.28 764,634 -0.31(-0.90%)
Apr 18, 2022 34.52 34.71 34.50 34.59 789,155 +0.07(+0.19%)
Apr 14, 2022 34.72 34.72 34.50 34.52 522,770 -0.24(-0.68%)
Apr 13, 2022 34.68 34.82 34.57 34.76 706,145 +0.03(+0.08%)
Apr 12, 2022 34.95 35.01 34.67 34.73 856,983 -0.41(-1.18%)
Apr 11, 2022 35.23 35.32 35.07 35.14 423,178 -0.18(-0.51%)
Apr 08, 2022 35.31 35.51 35.26 35.32 514,385 +0.21(+0.59%)
Apr 07, 2022 35.00 35.22 34.92 35.11 824,152 -0.04(-0.11%)
Apr 06, 2022 35.27 35.31 34.98 35.15 877,324 -0.16(-0.45%)
Apr 05, 2022 35.54 35.60 35.23 35.31 722,325 -0.24(-0.69%)
Apr 04, 2022 35.45 35.63 35.36 35.55 643,626 +0.87(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.