Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.13 50.36 49.98 50.25 2,845,185 +0.22(+0.44%)
Jun 29, 2021 50.15 50.31 49.76 50.03 2,681,589 +0.12(+0.23%)
Jun 28, 2021 50.23 50.35 49.69 49.91 2,187,117 -0.12(-0.23%)
Jun 25, 2021 50.06 50.22 49.77 50.03 4,204,758 +0.09(+0.17%)
Jun 24, 2021 50.14 50.15 49.70 49.94 2,647,134 +0.09(+0.17%)
Jun 23, 2021 49.80 50.46 49.37 49.86 3,226,118 +0.04(+0.08%)
Jun 22, 2021 49.82 50.12 49.54 49.82 2,527,972 +0.09(+0.17%)
Jun 21, 2021 49.31 50.16 49.10 49.73 3,258,918 +0.72(+1.48%)
Jun 18, 2021 47.94 49.28 47.72 49.01 6,243,380 +0.40(+0.82%)
Jun 17, 2021 49.43 49.54 47.85 48.61 4,018,342 -0.69(-1.39%)
Jun 16, 2021 49.57 50.03 49.03 49.29 3,656,823 -0.53(-1.07%)
Jun 15, 2021 49.23 50.24 49.19 49.83 6,782,929 -1.13(-2.22%)
Jun 14, 2021 50.63 50.97 50.34 50.96 2,318,778 +0.22(+0.44%)
Jun 11, 2021 51.16 51.29 50.58 50.73 2,222,381 -0.17(-0.34%)
Jun 10, 2021 51.12 51.25 50.65 50.91 1,870,287 +0.07(+0.13%)
Jun 09, 2021 51.58 51.57 50.82 50.84 1,977,261 -0.41(-0.79%)
Jun 08, 2021 51.04 51.34 50.51 51.25 2,861,815 +0.24(+0.47%)
Jun 07, 2021 51.29 51.33 50.59 51.01 2,156,877 -0.28(-0.55%)
Jun 04, 2021 51.16 51.59 51.03 51.29 2,750,537 +0.45(+0.89%)
Jun 03, 2021 50.46 50.96 50.15 50.83 2,592,042 +0.16(+0.32%)
Jun 02, 2021 51.02 51.02 50.44 50.67 2,203,785 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.