Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 89.26 89.48 88.94 89.25 199,357 +0.58(+0.65%)
Jun 29, 2017 89.33 89.33 88.25 88.67 215,022 -0.82(-0.92%)
Jun 28, 2017 89.22 89.53 89.04 89.49 227,851 +0.65(+0.74%)
Jun 27, 2017 89.21 89.26 88.79 88.84 257,635 -0.37(-0.42%)
Jun 26, 2017 89.44 89.70 89.21 89.21 185,252 -0.22(-0.25%)
Jun 23, 2017 89.37 89.47 89.25 89.44 125,157 -0.21(-0.24%)
Jun 22, 2017 89.55 89.78 89.50 89.65 269,864 +0.79(+0.89%)
Jun 21, 2017 89.13 89.13 88.76 88.86 248,668 +0.63(+0.71%)
Jun 20, 2017 88.81 88.85 88.06 88.23 354,581 -0.75(-0.84%)
Jun 19, 2017 88.89 88.98 88.70 88.98 273,991 -0.17(-0.19%)
Jun 16, 2017 89.22 89.22 88.88 89.15 352,132 -0.75(-0.83%)
Jun 15, 2017 89.65 90.12 89.49 89.89 412,620 -0.78(-0.86%)
Jun 14, 2017 91.04 91.08 90.39 90.68 175,719 -0.60(-0.66%)
Jun 13, 2017 90.87 91.28 90.68 91.28 1,121,182 +0.82(+0.90%)
Jun 12, 2017 90.28 90.64 90.17 90.46 457,256 +0.60(+0.67%)
Jun 09, 2017 89.83 90.31 89.53 89.86 323,922 -0.03(-0.04%)
Jun 08, 2017 90.51 90.63 89.66 89.89 509,978 -1.49(-1.63%)
Jun 07, 2017 91.68 91.76 91.27 91.38 149,604 -0.23(-0.25%)
Jun 06, 2017 91.39 91.81 91.38 91.61 241,840 +0.03(+0.04%)
Jun 05, 2017 91.72 91.98 91.36 91.58 213,980 -1.37(-1.47%)
Jun 02, 2017 92.66 93.16 92.52 92.94 323,329 +0.82(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.