Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 22.35 22.41 22.41 22.41 200 -3.60(-13.83%)
May 05, 2016 25.65 26.01 25.65 26.01 40 +0.46(+1.80%)
May 04, 2016 25.58 25.60 25.55 25.55 703 +0.44(+1.75%)
May 02, 2016 25.10 25.11 25.10 25.11 20 +0.80(+3.29%)
Apr 28, 2016 24.31 24.31 24.31 24.31 12 -2.90(-10.66%)
Apr 25, 2016 27.21 27.21 27.21 27.21 4 +1.28(+4.94%)
Apr 20, 2016 26.00 26.00 25.93 25.93 5 -1.07(-3.96%)
Apr 18, 2016 27.00 27.00 27.00 27.00 40 -1.82(-6.32%)
Apr 14, 2016 28.82 28.82 28.82 28.82 37 -0.53(-1.80%)
Apr 12, 2016 29.80 29.35 29.35 29.35 22,400 +0.35(+1.21%)
Mar 31, 2016 28.16 29.00 29.00 29.00 500 +2.00(+7.41%)
Mar 23, 2016 27.00 27.00 27.00 27.00 400 -1.95(-6.74%)
Mar 11, 2016 28.95 28.95 28.95 28.95 300 -0.53(-1.80%)
Mar 10, 2016 29.48 29.48 29.48 29.48 200 -2.40(-7.53%)
Feb 11, 2016 31.93 31.88 31.88 31.88 800 +2.93(+10.12%)
Feb 03, 2016 29.45 28.95 28.95 28.95 300 -7.05(-19.58%)
Feb 01, 2016 35.50 36.00 36.00 36.00 500 +4.82(+15.47%)
Jan 08, 2016 31.18 31.18 31.18 31.18 100 -0.67(-2.10%)
Jan 06, 2016 31.85 31.85 31.85 31.85 1 +0.85(+2.73%)
Jan 04, 2016 31.00 31.00 31.00 31.00 2 +0.86(+2.84%)
Dec 30, 2015 31.00 30.14 30.14 30.14 1,100 -0.46(-1.49%)
Dec 28, 2015 30.45 30.60 30.60 30.60 500 +1.65(+5.71%)
Dec 24, 2015 29.95 28.95 28.95 28.95 400 -1.40(-4.63%)
Dec 22, 2015 30.35 30.35 30.35 30.35 3 +1.36(+4.69%)
Dec 21, 2015 28.99 28.99 28.99 28.99 150 -0.24(-0.83%)
Dec 09, 2015 29.23 29.23 29.23 29.23 100 -1.27(-4.16%)
Nov 18, 2015 30.50 30.50 30.50 30.50 600 +0.50(+1.67%)
Nov 12, 2015 30.00 30.00 30.00 30.00 74 -0.59(-1.93%)
Nov 11, 2015 30.59 30.59 30.59 30.59 100 +0.53(+1.76%)
Nov 10, 2015 30.00 31.00 29.33 30.06 950 +2.26(+8.13%)
Oct 30, 2015 27.80 27.80 27.80 27.80 100 -0.20(-0.71%)
Oct 27, 2015 28.00 28.00 28.00 28.00 800 -1.15(-3.95%)
Oct 16, 2015 30.34 29.15 29.15 29.15 600 -0.44(-1.48%)
Oct 07, 2015 29.59 29.59 29.59 29.59 100 -0.41(-1.37%)
Sep 28, 2015 30.00 30.00 30.00 30.00 1,600 -0.00(-0.00%)
Sep 15, 2015 30.00 30.00 30.00 30.00 400 +0.00(+0.00%)
Sep 14, 2015 30.00 30.00 30.00 30.00 330 -0.49(-1.61%)
Sep 11, 2015 33.13 33.52 30.40 30.49 908 -2.64(-7.97%)
Sep 09, 2015 33.13 33.13 33.13 33.13 31 -0.12(-0.36%)
Sep 04, 2015 30.80 33.25 33.25 33.25 400 +0.65(+1.99%)
Sep 03, 2015 33.77 33.77 32.60 32.60 313 +0.60(+1.88%)
Sep 02, 2015 32.00 32.00 32.00 32.00 101 +0.40(+1.27%)
Aug 31, 2015 29.65 31.60 29.65 31.60 165 +1.98(+6.68%)
Aug 27, 2015 29.62 29.62 29.62 29.62 400 -0.24(-0.80%)
Aug 24, 2015 29.86 29.86 29.86 29.86 8 -2.22(-6.92%)
Aug 17, 2015 32.08 32.08 32.08 32.08 10 +0.61(+1.94%)
Aug 14, 2015 31.54 31.72 31.47 31.47 394 -3.43(-9.83%)
Aug 13, 2015 35.17 35.17 34.90 34.90 537 -1.03(-2.87%)
Aug 12, 2015 29.94 35.93 29.94 35.93 1,420 +5.68(+18.78%)
Aug 07, 2015 27.90 30.25 30.25 30.25 1,400 -0.15(-0.48%)
Aug 06, 2015 29.43 30.40 29.19 30.40 1,100 -0.16(-0.54%)
Aug 03, 2015 30.56 30.56 30.56 30.56 100 +1.45(+4.98%)
Jul 28, 2015 29.12 29.11 29.11 29.11 900 +0.22(+0.76%)
Jul 27, 2015 28.00 28.89 28.00 28.89 781 +3.08(+11.93%)
Jul 20, 2015 26.30 26.30 25.81 25.81 14 +1.76(+7.32%)
Jul 15, 2015 25.74 25.74 24.05 24.05 20 -0.18(-0.74%)
Jul 08, 2015 24.24 24.23 24.23 24.23 600 +0.66(+2.80%)
Jul 07, 2015 23.57 23.57 23.57 23.57 165 -1.62(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.