Wisdomtree India Earnings Fund (NY: EPI )

29.90 +0.55 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.15 20.20 19.98 20.19 6,209,215 +0.09(+0.45%)
Jun 29, 2016 19.94 20.10 19.87 20.10 3,839,528 +0.40(+2.03%)
Jun 28, 2016 19.55 19.70 19.48 19.70 5,354,648 +0.41(+2.13%)
Jun 27, 2016 19.37 19.37 19.12 19.29 5,236,830 +0.07(+0.36%)
Jun 24, 2016 19.31 19.62 19.17 19.22 9,033,647 -1.04(-5.13%)
Jun 23, 2016 20.14 20.28 20.03 20.26 5,432,680 +0.40(+2.01%)
Jun 22, 2016 19.95 19.99 19.84 19.86 3,600,548 -0.09(-0.45%)
Jun 21, 2016 19.89 20.02 19.81 19.95 4,264,080 +0.02(+0.10%)
Jun 20, 2016 20.00 20.05 19.90 19.93 3,084,428 -0.06(-0.30%)
Jun 17, 2016 20.03 20.03 19.88 19.99 4,338,729 +0.04(+0.20%)
Jun 16, 2016 19.78 19.98 19.69 19.95 4,572,242 -0.12(-0.60%)
Jun 15, 2016 20.07 20.20 20.00 20.07 5,392,325 +0.34(+1.72%)
Jun 14, 2016 19.74 19.81 19.63 19.73 5,066,394 +0.03(+0.15%)
Jun 13, 2016 19.76 19.85 19.69 19.70 3,735,605 -0.23(-1.15%)
Jun 10, 2016 20.09 20.12 19.92 19.93 3,858,540 -0.30(-1.48%)
Jun 09, 2016 20.19 20.27 20.12 20.23 3,110,734 -0.19(-0.93%)
Jun 08, 2016 20.37 20.45 20.34 20.42 4,098,230 +0.14(+0.69%)
Jun 07, 2016 20.19 20.31 20.14 20.28 2,961,600 +0.14(+0.70%)
Jun 06, 2016 19.99 20.20 19.99 20.14 3,826,934 +0.01(+0.05%)
Jun 03, 2016 20.03 20.14 19.95 20.13 5,304,983 +0.13(+0.65%)
Jun 02, 2016 19.83 20.01 19.79 20.00 3,520,748 +0.28(+1.42%)
Jun 01, 2016 19.70 19.76 19.64 19.72 2,602,702 -0.05(-0.25%)
May 31, 2016 19.86 19.89 19.76 19.77 4,021,905 -0.04(-0.20%)
May 27, 2016 19.83 19.81 19.81 19.81 3,599,100 +0.22(+1.12%)
May 26, 2016 19.48 19.59 19.48 19.59 3,344,192 +0.34(+1.77%)
May 25, 2016 19.21 19.30 19.15 19.25 3,224,453 +0.41(+2.18%)
May 24, 2016 18.76 18.86 18.70 18.84 2,330,973 +0.17(+0.91%)
May 23, 2016 18.70 18.76 18.65 18.67 2,239,606 -0.16(-0.85%)
May 20, 2016 18.90 18.90 18.79 18.83 2,677,820 +0.02(+0.11%)
May 19, 2016 18.78 18.83 18.69 18.81 4,833,847 -0.31(-1.62%)
May 18, 2016 19.21 19.36 19.04 19.12 5,889,732 -0.06(-0.31%)
May 17, 2016 19.30 19.33 19.14 19.18 2,331,627 -0.11(-0.57%)
May 16, 2016 19.29 19.33 19.25 19.29 2,366,662 +0.26(+1.37%)
May 13, 2016 19.23 19.32 19.00 19.03 4,032,219 -0.32(-1.65%)
May 12, 2016 19.45 19.47 19.29 19.35 3,421,879 +0.07(+0.36%)
May 11, 2016 19.38 19.41 19.26 19.28 4,948,056 -0.18(-0.92%)
May 10, 2016 19.43 19.46 19.37 19.46 3,415,680 +0.16(+0.83%)
May 09, 2016 19.40 19.42 19.29 19.30 3,619,765 +0.11(+0.57%)
May 06, 2016 19.14 19.23 19.12 19.19 2,315,081 +0.10(+0.52%)
May 05, 2016 19.09 19.14 19.02 19.09 2,451,133 +0.14(+0.74%)
May 04, 2016 19.10 19.13 18.92 18.95 5,231,961 -0.23(-1.20%)
May 03, 2016 19.34 19.36 19.17 19.18 4,336,730 -0.39(-1.99%)
May 02, 2016 19.52 19.58 19.48 19.57 4,713,425 -0.01(-0.05%)
Apr 29, 2016 19.57 19.64 19.45 19.58 4,047,598 -0.05(-0.25%)
Apr 28, 2016 19.66 19.78 19.63 19.63 4,595,674 -0.47(-2.34%)
Apr 27, 2016 19.98 20.14 19.89 20.10 3,378,828 +0.13(+0.65%)
Apr 26, 2016 19.93 19.98 19.87 19.97 2,759,337 +0.39(+1.99%)
Apr 25, 2016 19.66 19.67 19.56 19.58 1,700,003 -0.19(-0.96%)
Apr 22, 2016 19.77 19.89 19.75 19.77 2,692,240 +0.00(+0.00%)
Apr 21, 2016 19.87 19.89 19.73 19.77 2,712,211 -0.15(-0.75%)
Apr 20, 2016 19.93 20.05 19.89 19.92 6,273,174 -0.26(-1.29%)
Apr 19, 2016 20.08 20.23 20.05 20.18 3,092,512 +0.29(+1.46%)
Apr 18, 2016 19.81 19.93 19.77 19.89 3,359,707 +0.07(+0.35%)
Apr 15, 2016 19.82 19.88 19.77 19.82 5,876,027 +0.01(+0.05%)
Apr 14, 2016 19.80 19.85 19.74 19.81 2,046,243 +0.02(+0.10%)
Apr 13, 2016 19.69 19.80 19.67 19.79 4,973,347 +0.25(+1.28%)
Apr 12, 2016 19.36 19.60 19.35 19.54 4,662,691 +0.26(+1.35%)
Apr 11, 2016 19.28 19.34 19.25 19.28 3,105,444 +0.35(+1.85%)
Apr 08, 2016 19.00 19.01 18.86 18.93 3,903,169 +0.21(+1.12%)
Apr 07, 2016 18.91 18.93 18.69 18.72 3,446,587 -0.43(-2.25%)
Apr 06, 2016 18.96 19.16 18.90 19.15 3,014,739 +0.19(+1.00%)
Apr 05, 2016 19.01 19.09 18.93 18.96 3,420,113 -0.44(-2.27%)
Apr 04, 2016 19.55 19.55 19.40 19.40 2,103,237 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.