Martin Midstrm LP (NQ: MMLP )

3.400 +0.050 (+1.49%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.10 41.24 40.87 41.18 76,977 +0.17(+0.41%)
Jun 27, 2014 40.96 41.10 40.85 41.01 101,040 +0.05(+0.12%)
Jun 26, 2014 40.81 41.00 40.78 40.96 97,920 -0.02(-0.05%)
Jun 25, 2014 41.59 41.70 40.98 40.98 144,489 -0.81(-1.94%)
Jun 24, 2014 41.86 41.86 41.17 41.79 200,509 +0.39(+0.94%)
Jun 23, 2014 40.85 41.43 40.76 41.40 138,102 +0.58(+1.42%)
Jun 20, 2014 40.61 41.23 40.42 40.82 230,192 +0.06(+0.15%)
Jun 19, 2014 40.52 40.80 40.30 40.76 132,335 +0.24(+0.59%)
Jun 18, 2014 40.65 40.87 40.47 40.52 110,262 -0.35(-0.86%)
Jun 17, 2014 40.83 40.95 40.45 40.87 64,513 +0.17(+0.42%)
Jun 16, 2014 40.43 40.89 40.03 40.70 96,283 +0.42(+1.04%)
Jun 13, 2014 40.13 40.44 40.07 40.28 91,086 +0.05(+0.12%)
Jun 12, 2014 40.24 40.25 39.88 40.23 104,520 +0.15(+0.37%)
Jun 11, 2014 40.34 40.34 39.80 40.08 75,203 -0.21(-0.52%)
Jun 10, 2014 39.31 40.62 39.31 40.29 88,007 -0.34(-0.84%)
Jun 06, 2014 40.38 40.74 40.26 40.63 85,296 +0.14(+0.35%)
Jun 05, 2014 39.83 40.55 39.25 40.49 89,417 +0.09(+0.22%)
Jun 04, 2014 40.58 40.68 40.25 40.40 64,413 -0.10(-0.25%)
Jun 03, 2014 40.89 40.90 40.25 40.50 78,720 -0.37(-0.91%)
Jun 02, 2014 40.64 40.88 40.60 40.87 76,257 +0.23(+0.57%)
May 30, 2014 40.06 40.72 39.87 40.64 87,256 +0.35(+0.87%)
May 29, 2014 40.05 40.33 39.75 40.29 100,031 +0.33(+0.83%)
May 28, 2014 40.14 40.14 39.90 39.96 62,970 -0.16(-0.40%)
May 27, 2014 40.40 40.44 40.10 40.12 69,743 -0.18(-0.45%)
May 23, 2014 40.00 40.30 40.30 40.30 56,400 +0.30(+0.75%)
May 22, 2014 40.00 40.29 39.96 40.00 43,235 -0.04(-0.10%)
May 21, 2014 39.89 40.37 39.73 40.04 68,725 +0.23(+0.58%)
May 20, 2014 39.75 39.90 39.70 39.81 89,518 -0.06(-0.15%)
May 19, 2014 40.70 40.72 39.77 39.87 114,517 -0.56(-1.39%)
May 16, 2014 40.05 40.70 39.92 40.43 118,395 +0.63(+1.58%)
May 15, 2014 39.89 40.19 39.62 39.80 116,680 -0.09(-0.23%)
May 14, 2014 40.24 40.55 39.22 39.89 285,738 -0.43(-1.07%)
May 13, 2014 40.85 41.20 40.31 40.32 196,265 -0.74(-1.80%)
May 12, 2014 41.17 41.29 41.00 41.06 156,679 +0.06(+0.15%)
May 09, 2014 41.00 41.30 40.90 41.00 238,698 -0.15(-0.36%)
May 08, 2014 41.01 41.30 40.95 41.15 329,064 +0.00(+0.00%)
May 07, 2014 41.35 41.43 40.81 41.15 2,537,490 -0.36(-0.87%)
May 06, 2014 42.00 42.40 41.51 41.51 209,351 -1.74(-4.02%)
May 05, 2014 41.91 43.25 41.87 43.25 68,613 +0.90(+2.13%)
May 02, 2014 41.65 42.35 41.50 42.35 41,542 +0.57(+1.36%)
May 01, 2014 42.29 42.29 41.15 41.78 75,673 -0.59(-1.39%)
Apr 30, 2014 42.33 42.89 42.00 42.37 76,747 +0.06(+0.14%)
Apr 29, 2014 41.90 42.31 41.90 42.31 69,845 +0.41(+0.98%)
Apr 28, 2014 41.25 42.37 41.25 41.90 39,965 +0.48(+1.16%)
Apr 25, 2014 41.51 42.12 41.00 41.42 61,399 -0.42(-1.00%)
Apr 24, 2014 42.35 42.41 41.67 41.84 54,489 -0.23(-0.55%)
Apr 23, 2014 41.88 42.35 41.88 42.07 35,058 +0.04(+0.10%)
Apr 22, 2014 42.00 42.12 41.93 42.03 30,127 -0.11(-0.26%)
Apr 21, 2014 41.75 42.25 41.75 42.14 38,870 +0.17(+0.41%)
Apr 17, 2014 41.98 41.97 41.97 41.97 70,400 -0.20(-0.47%)
Apr 16, 2014 42.03 42.32 41.93 42.17 33,967 +0.13(+0.31%)
Apr 15, 2014 42.12 42.17 41.93 42.04 29,319 -0.13(-0.31%)
Apr 14, 2014 42.00 42.33 41.85 42.17 67,992 +0.26(+0.62%)
Apr 11, 2014 41.54 42.04 40.67 41.91 38,085 +0.21(+0.50%)
Apr 10, 2014 42.20 42.30 41.63 41.70 50,440 -0.70(-1.65%)
Apr 09, 2014 42.26 42.45 42.25 42.40 27,086 -0.10(-0.24%)
Apr 08, 2014 42.01 42.60 42.01 42.50 34,105 +0.29(+0.69%)
Apr 07, 2014 42.37 42.37 42.02 42.21 52,019 -0.25(-0.59%)
Apr 04, 2014 42.93 43.06 42.15 42.46 88,053 -0.60(-1.39%)
Apr 03, 2014 42.89 43.48 42.84 43.06 96,253 +0.09(+0.21%)
Apr 02, 2014 42.76 43.44 42.48 42.97 77,664 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.