Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.880 8.200 7.770 8.040 11,951,786 +0.43(+5.65%)
Jun 28, 2012 7.480 7.640 7.390 7.610 6,037,034 +0.06(+0.79%)
Jun 27, 2012 7.500 7.610 7.500 7.550 4,065,576 +0.05(+0.67%)
Jun 26, 2012 7.490 7.570 7.450 7.500 3,060,960 +0.03(+0.40%)
Jun 25, 2012 7.710 7.741 7.420 7.470 3,898,140 -0.35(-4.48%)
Jun 22, 2012 7.900 7.950 7.720 7.820 5,964,660 -0.00(-0.06%)
Jun 21, 2012 8.170 8.220 7.790 7.825 4,204,971 -0.34(-4.22%)
Jun 20, 2012 8.050 8.330 8.000 8.170 4,288,078 +0.13(+1.62%)
Jun 19, 2012 7.910 8.090 7.890 8.040 6,593,664 +0.20(+2.55%)
Jun 18, 2012 7.920 7.950 7.800 7.840 3,684,707 -0.13(-1.63%)
Jun 15, 2012 8.030 8.030 7.920 7.970 5,172,699 -0.02(-0.25%)
Jun 14, 2012 7.880 8.020 7.830 7.990 3,751,525 +0.12(+1.52%)
Jun 13, 2012 8.050 8.170 7.850 7.870 7,620,415 -0.09(-1.13%)
Jun 12, 2012 7.860 8.020 7.815 7.960 6,190,385 +0.09(+1.14%)
Jun 11, 2012 8.290 8.360 7.850 7.870 4,790,305 -0.32(-3.91%)
Jun 08, 2012 8.190 8.200 8.020 8.190 5,363,015 +0.00(+0.00%)
Jun 07, 2012 8.460 8.530 8.150 8.190 4,414,701 -0.10(-1.21%)
Jun 06, 2012 8.160 8.370 8.100 8.290 10,147,840 +0.23(+2.85%)
Jun 05, 2012 7.860 8.250 7.810 8.060 7,108,343 +0.20(+2.54%)
Jun 04, 2012 8.090 8.090 7.740 7.860 6,844,281 -0.19(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.