Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.83 13.94 13.71 13.80 3,692,536 -0.02(-0.14%)
Jun 29, 2011 13.78 13.98 13.70 13.82 4,043,541 +0.10(+0.73%)
Jun 28, 2011 13.49 13.76 13.34 13.72 4,859,817 +0.33(+2.46%)
Jun 27, 2011 13.43 13.54 13.23 13.39 3,858,067 +0.01(+0.07%)
Jun 24, 2011 13.69 13.69 13.30 13.38 4,734,166 -0.17(-1.25%)
Jun 23, 2011 13.52 13.63 13.23 13.55 4,627,679 -0.15(-1.09%)
Jun 22, 2011 13.89 14.07 13.69 13.70 2,774,292 -0.30(-2.14%)
Jun 21, 2011 13.85 14.10 13.77 14.00 3,539,645 +0.22(+1.60%)
Jun 20, 2011 13.74 13.88 13.60 13.78 3,452,615 +0.06(+0.44%)
Jun 17, 2011 13.83 13.89 13.58 13.72 5,912,020 +0.13(+0.96%)
Jun 16, 2011 13.52 13.78 13.37 13.59 4,946,422 +0.06(+0.44%)
Jun 15, 2011 13.91 13.91 13.45 13.53 3,426,727 -0.53(-3.77%)
Jun 14, 2011 13.82 14.24 13.66 14.06 4,103,765 +0.46(+3.38%)
Jun 13, 2011 13.70 13.76 13.36 13.60 5,780,173 -0.06(-0.44%)
Jun 10, 2011 14.15 14.15 13.55 13.66 7,176,154 -0.57(-4.01%)
Jun 09, 2011 14.09 14.28 13.94 14.23 4,436,964 +0.21(+1.50%)
Jun 08, 2011 13.99 14.10 13.91 14.02 4,873,692 +0.01(+0.07%)
Jun 07, 2011 14.14 14.18 13.98 14.01 2,784,471 -0.01(-0.07%)
Jun 06, 2011 14.40 14.59 13.96 14.02 4,675,763 -0.47(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.