Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.55 12.88 12.52 12.55 5,656,656 -0.08(-0.59%)
Jun 29, 2010 12.76 12.87 12.51 12.62 4,684,896 -0.44(-3.37%)
Jun 25, 2010 13.03 13.12 12.87 13.06 5,608,060 +0.06(+0.44%)
Jun 24, 2010 13.27 13.33 12.96 13.01 3,218,328 -0.34(-2.55%)
Jun 23, 2010 13.20 13.40 13.08 13.35 3,194,748 +0.14(+1.06%)
Jun 22, 2010 13.71 13.78 13.16 13.21 5,315,324 -0.47(-3.47%)
Jun 21, 2010 13.78 13.96 13.56 13.68 5,580,172 +0.01(+0.09%)
Jun 18, 2010 13.57 13.74 13.47 13.67 6,120,688 +0.12(+0.87%)
Jun 17, 2010 13.41 13.56 13.27 13.55 5,390,604 +0.13(+0.97%)
Jun 16, 2010 13.30 13.44 13.25 13.42 3,262,904 +0.05(+0.41%)
Jun 15, 2010 13.14 13.37 12.96 13.37 3,260,668 +0.37(+2.81%)
Jun 14, 2010 13.10 13.27 12.96 13.00 3,482,048 +0.07(+0.56%)
Jun 11, 2010 12.64 12.95 12.64 12.93 3,074,820 +0.05(+0.41%)
Jun 10, 2010 12.49 12.88 12.40 12.88 3,448,220 +0.59(+4.76%)
Jun 09, 2010 12.31 12.63 12.21 12.29 3,925,140 +0.03(+0.27%)
Jun 08, 2010 12.16 12.29 11.94 12.26 4,575,280 +0.18(+1.45%)
Jun 07, 2010 12.50 12.50 12.07 12.08 3,419,272 -0.27(-2.19%)
Jun 04, 2010 12.65 12.81 12.31 12.35 5,896,340 -0.64(-4.93%)
Jun 03, 2010 13.05 13.22 12.80 12.99 5,965,384 +0.04(+0.35%)
Jun 02, 2010 12.45 12.95 12.33 12.95 6,423,648 +0.53(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.