Wisdomtree India Earnings Fund (NY: EPI )

36.18 USD +0.41 (+1.15%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.13 18.41 18.06 18.20 288,999 -0.29(-1.57%)
Jun 27, 2008 18.75 18.89 18.35 18.49 833,173 -0.32(-1.70%)
Jun 26, 2008 19.76 19.76 18.70 18.81 583,520 -0.70(-3.59%)
Jun 25, 2008 19.24 19.73 19.10 19.51 673,250 +0.65(+3.45%)
Jun 24, 2008 19.15 19.16 18.76 18.86 1,003,903 -0.56(-2.87%)
Jun 23, 2008 19.50 19.73 19.35 19.42 553,967 -0.42(-2.13%)
Jun 20, 2008 20.36 20.36 19.69 19.84 766,825 -1.07(-5.12%)
Jun 19, 2008 20.80 20.93 20.52 20.91 332,272 -0.03(-0.14%)
Jun 18, 2008 20.95 20.99 20.74 20.94 414,759 -0.34(-1.58%)
Jun 17, 2008 21.72 21.72 21.24 21.28 405,430 +0.25(+1.17%)
Jun 16, 2008 21.02 21.20 20.94 21.03 507,225 -0.27(-1.27%)
Jun 13, 2008 20.92 21.33 20.87 21.30 466,217 +0.25(+1.19%)
Jun 12, 2008 20.85 21.22 20.85 21.05 467,638 +0.87(+4.31%)
Jun 11, 2008 20.80 20.82 20.18 20.18 564,009 -0.31(-1.51%)
Jun 10, 2008 20.58 20.72 20.40 20.49 647,371 -0.30(-1.44%)
Jun 09, 2008 20.92 21.09 20.68 20.79 557,498 -0.23(-1.09%)
Jun 06, 2008 21.53 22.25 20.93 21.02 1,176,516 -1.11(-5.02%)
Jun 05, 2008 21.75 22.14 21.65 22.13 982,499 +0.61(+2.83%)
Jun 04, 2008 21.75 21.77 21.35 21.52 972,659 -0.48(-2.18%)
Jun 03, 2008 22.18 22.32 21.86 22.00 518,125 -0.20(-0.90%)
Jun 02, 2008 22.35 22.74 22.07 22.20 581,196 -1.02(-4.39%)
May 30, 2008 22.92 23.32 22.74 23.22 444,588 +0.30(+1.30%)
May 29, 2008 22.75 23.03 22.48 22.92 1,051,556 +0.10(+0.44%)
May 28, 2008 22.99 23.29 22.68 22.82 315,105 +0.26(+1.16%)
May 27, 2008 22.50 22.82 22.29 22.56 400,586 -0.18(-0.79%)
May 26, 2008 23.39 23.39 22.66 22.74 0 +0.00(+0.00%)
May 23, 2008 23.39 23.39 22.66 22.74 779,953 -0.37(-1.60%)
May 22, 2008 23.20 23.23 23.01 23.11 626,963 +0.07(+0.30%)
May 21, 2008 23.57 23.61 23.04 23.04 565,159 -0.36(-1.54%)
May 20, 2008 23.72 23.72 23.25 23.40 551,626 -0.53(-2.21%)
May 19, 2008 23.92 24.28 23.85 23.93 611,213 +0.15(+0.63%)
May 16, 2008 23.87 24.00 23.59 23.78 523,098 -0.21(-0.88%)
May 15, 2008 23.50 24.00 23.45 23.99 349,514 +0.69(+2.96%)
May 14, 2008 23.29 23.64 23.27 23.30 496,012 +0.11(+0.47%)
May 13, 2008 23.11 23.82 22.88 23.19 465,276 -0.27(-1.15%)
May 12, 2008 23.34 23.70 23.18 23.46 437,507 -0.06(-0.25%)
May 09, 2008 23.50 23.81 23.35 23.52 431,958 -0.30(-1.26%)
May 08, 2008 23.94 24.01 23.61 23.82 626,995 -0.15(-0.62%)
May 07, 2008 24.68 25.00 23.95 23.97 683,725 -1.11(-4.43%)
May 06, 2008 25.10 25.10 24.69 25.08 392,254 -0.13(-0.51%)
May 05, 2008 25.74 25.74 25.14 25.21 599,016 -0.29(-1.15%)
May 02, 2008 25.55 25.65 25.34 25.50 1,062,112 +0.08(+0.31%)
May 01, 2008 24.93 25.52 24.86 25.42 378,988 +0.35(+1.40%)
Apr 30, 2008 25.05 25.16 24.89 25.07 323,373 +0.09(+0.36%)
Apr 29, 2008 25.17 25.18 24.81 24.98 244,322 +0.23(+0.93%)
Apr 28, 2008 25.02 25.02 24.68 24.75 435,643 -0.34(-1.37%)
Apr 25, 2008 25.10 25.20 24.68 25.09 348,423 +0.33(+1.35%)
Apr 24, 2008 24.69 24.98 24.25 24.76 725,978 +0.08(+0.32%)
Apr 23, 2008 24.49 24.69 24.16 24.68 662,716 +0.28(+1.15%)
Apr 22, 2008 24.63 24.63 24.22 24.40 529,386 -0.32(-1.29%)
Apr 21, 2008 24.65 24.75 24.38 24.72 282,866 +0.05(+0.20%)
Apr 18, 2008 24.74 24.88 24.53 24.67 720,751 +0.53(+2.20%)
Apr 17, 2008 24.19 24.25 23.84 24.14 378,044 -0.14(-0.58%)
Apr 16, 2008 23.93 24.38 23.89 24.28 498,011 +0.59(+2.49%)
Apr 15, 2008 23.81 23.82 23.38 23.69 467,673 +1.09(+4.82%)
Apr 14, 2008 22.51 22.67 22.33 22.60 354,894 -0.10(-0.44%)
Apr 11, 2008 22.90 22.90 22.59 22.70 330,100 -0.40(-1.73%)
Apr 10, 2008 22.78 23.10 22.77 23.10 392,800 +0.34(+1.49%)
Apr 09, 2008 23.10 23.15 22.72 22.76 318,700 -0.05(-0.22%)
Apr 08, 2008 22.84 23.06 22.76 22.81 289,400 -0.34(-1.47%)
Apr 07, 2008 23.37 23.42 23.07 23.15 439,600 +0.43(+1.89%)
Apr 04, 2008 22.88 22.88 22.53 22.72 559,700 -0.54(-2.32%)
Apr 03, 2008 23.10 23.31 22.99 23.26 322,100 +0.01(+0.04%)
Apr 02, 2008 23.25 23.38 23.05 23.25 557,600 -0.58(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.