Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.73 22.73 22.60 22.67 6,894 -0.11(-0.48%)
Jun 27, 2008 22.81 22.81 22.78 22.78 949 -0.12(-0.52%)
Jun 26, 2008 22.93 22.93 22.68 22.90 3,160 -0.10(-0.43%)
Jun 25, 2008 22.76 23.00 22.55 23.00 6,269 -0.07(-0.30%)
Jun 24, 2008 23.10 23.10 22.78 23.07 5,882 -0.22(-0.94%)
Jun 23, 2008 23.29 23.30 23.26 23.29 4,471 +0.10(+0.43%)
Jun 20, 2008 23.54 23.54 23.19 23.19 3,200 -0.09(-0.39%)
Jun 19, 2008 23.45 23.45 23.20 23.28 5,828 -0.07(-0.28%)
Jun 18, 2008 23.65 23.75 23.30 23.35 7,500 -0.37(-1.58%)
Jun 17, 2008 23.72 23.72 23.68 23.72 1,832 +0.07(+0.30%)
Jun 16, 2008 23.65 23.68 23.45 23.65 9,049 +0.26(+1.11%)
Jun 13, 2008 23.65 23.67 23.39 23.39 320 -0.49(-2.05%)
Jun 12, 2008 23.88 23.88 23.88 23.88 100 +0.12(+0.51%)
Jun 11, 2008 23.80 23.80 23.62 23.76 3,904 -0.13(-0.54%)
Jun 10, 2008 23.90 23.90 23.85 23.89 2,126 -0.04(-0.15%)
Jun 09, 2008 23.95 23.99 23.70 23.92 11,657 -0.06(-0.25%)
Jun 06, 2008 24.56 24.56 23.96 23.99 5,024 +0.11(+0.45%)
Jun 05, 2008 23.86 23.89 23.80 23.88 16,309 +0.13(+0.56%)
Jun 04, 2008 23.77 23.81 23.39 23.74 9,309 -0.19(-0.78%)
Jun 03, 2008 23.84 23.93 23.79 23.93 4,700 -0.16(-0.66%)
Jun 02, 2008 23.91 24.19 23.79 24.09 53,332 +0.03(+0.12%)
May 30, 2008 23.90 24.07 23.82 24.06 18,814 +0.06(+0.25%)
May 29, 2008 23.91 24.11 23.75 24.00 10,189 +0.12(+0.50%)
May 28, 2008 23.80 23.92 23.60 23.88 11,460 +0.15(+0.63%)
May 27, 2008 23.92 24.15 23.65 23.73 10,967 -0.08(-0.34%)
May 26, 2008 24.00 24.04 23.81 23.81 0 +0.00(+0.00%)
May 23, 2008 24.00 24.04 23.81 23.81 25,461 -0.37(-1.53%)
May 22, 2008 24.18 24.18 24.10 24.18 9,528 -0.05(-0.19%)
May 21, 2008 24.15 24.30 23.87 24.23 20,526 +0.04(+0.15%)
May 20, 2008 24.19 24.19 24.12 24.19 9,671 -0.01(-0.04%)
May 19, 2008 24.18 24.35 24.05 24.20 15,574 +0.01(+0.04%)
May 16, 2008 24.00 24.19 24.00 24.19 23,375 +0.04(+0.17%)
May 15, 2008 24.16 24.18 24.12 24.15 6,798 -0.08(-0.33%)
May 14, 2008 24.18 24.23 24.18 24.23 4,683 +0.08(+0.33%)
May 13, 2008 24.17 24.17 24.11 24.15 9,500 -0.07(-0.29%)
May 12, 2008 24.17 24.22 23.84 24.22 13,475 -0.09(-0.37%)
May 09, 2008 24.30 24.32 24.24 24.31 3,720 +0.00(+0.00%)
May 08, 2008 24.43 24.43 24.28 24.31 12,634 +0.02(+0.08%)
May 07, 2008 24.48 24.48 24.20 24.29 12,898 +0.09(+0.37%)
May 06, 2008 24.25 24.59 24.15 24.20 9,592 -0.04(-0.17%)
May 05, 2008 24.17 24.26 24.17 24.24 8,379 +0.04(+0.17%)
May 02, 2008 24.67 24.68 24.20 24.20 8,800 -0.15(-0.62%)
May 01, 2008 24.26 24.50 24.20 24.35 5,547 +0.08(+0.33%)
Apr 30, 2008 24.06 24.37 24.06 24.27 15,452 +0.19(+0.81%)
Apr 29, 2008 24.11 24.11 24.05 24.08 7,008 -0.03(-0.13%)
Apr 28, 2008 24.11 24.12 24.00 24.11 9,422 -0.01(-0.05%)
Apr 25, 2008 24.13 24.14 24.10 24.12 6,965 +0.07(+0.29%)
Apr 24, 2008 24.05 24.10 24.05 24.05 5,416 +0.06(+0.25%)
Apr 23, 2008 24.02 24.04 23.75 23.99 11,097 -0.01(-0.05%)
Apr 22, 2008 24.01 24.03 23.97 24.00 7,218 +0.22(+0.94%)
Apr 21, 2008 23.90 23.90 23.78 23.78 3,844 -0.17(-0.71%)
Apr 18, 2008 23.86 23.95 23.58 23.95 9,205 +0.28(+1.18%)
Apr 17, 2008 23.71 23.71 23.66 23.67 12,300 +0.01(+0.05%)
Apr 16, 2008 23.46 23.69 23.46 23.66 700 -0.13(-0.55%)
Apr 15, 2008 24.00 24.00 23.51 23.79 15,910 -0.29(-1.20%)
Apr 14, 2008 24.46 24.46 24.08 24.08 2,900 -0.02(-0.08%)
Apr 11, 2008 24.49 24.49 23.90 24.10 7,100 -0.10(-0.41%)
Apr 10, 2008 24.52 24.52 24.00 24.20 7,900 -0.10(-0.41%)
Apr 09, 2008 24.54 24.54 24.20 24.30 5,200 +0.04(+0.16%)
Apr 08, 2008 24.54 24.54 24.00 24.26 6,400 +0.06(+0.25%)
Apr 07, 2008 24.19 24.20 23.60 24.20 6,800 +0.60(+2.54%)
Apr 04, 2008 23.48 23.60 23.45 23.60 5,400 +0.25(+1.07%)
Apr 03, 2008 23.80 23.90 23.35 23.35 13,600 -0.05(-0.21%)
Apr 02, 2008 23.40 23.90 23.40 23.40 6,100 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.