S&P/TSX Composite (TSX: 0000 )

21,357.56 +64.60 (+0.30%)
Streaming Delayed Price Updated: 12:00 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15343 15565 15319 15515 0 +0.00(+0.00%)
Jun 29, 2020 15343 15565 15319 15515 0 +326.24(+2.15%)
Jun 26, 2020 15401 15406 15168 15189 0 +0.00(+0.00%)
Jun 25, 2020 15401 15406 15168 15189 0 -105.40(-0.69%)
Jun 24, 2020 15489 15489 15144 15294 0 -270.37(-1.74%)
Jun 23, 2020 15674 15679 15527 15565 0 +47.85(+0.31%)
Jun 22, 2020 15484 15538 15427 15517 0 +42.70(+0.28%)
Jun 19, 2020 15638 15638 15437 15474 0 +0.00(+0.00%)
Jun 18, 2020 15638 15638 15437 15474 0 +45.51(+0.29%)
Jun 17, 2020 15571 15571 15414 15429 0 -87.14(-0.56%)
Jun 16, 2020 15694 15702 15451 15516 0 +156.17(+1.02%)
Jun 15, 2020 15044 15443 14935 15360 0 +103.09(+0.68%)
Jun 12, 2020 15395 15424 15117 15257 0 +0.00(+0.00%)
Jun 11, 2020 15395 15424 15117 15257 0 -444.76(-2.83%)
Jun 10, 2020 15864 15864 15611 15701 0 -132.41(-0.84%)
Jun 09, 2020 15881 15908 15772 15834 0 -141.17(-0.88%)
Jun 08, 2020 15964 15980 15848 15975 0 +120.84(+0.76%)
Jun 05, 2020 15781 15883 15774 15854 0 +0.00(+0.00%)
Jun 04, 2020 15781 15883 15774 15854 0 +278.96(+1.79%)
Jun 03, 2020 15517 15629 15504 15575 0 +180.75(+1.17%)
Jun 02, 2020 15301 15399 15279 15394 0 +158.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.