S&P/TSX Composite (TSX: 0000 )

21,205.16 -69.41 (-0.33%)
Streaming Delayed Price Updated: 4:55 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14065 14065 14065 0 +27.80(+0.20%)
Jun 29, 2016 13929 14058 13929 14037 235,539,809 +194.05(+1.40%)
Jun 28, 2016 13746 13869 13746 13843 222,712,597 +152.90(+1.12%)
Jun 27, 2016 13857 13857 13610 13690 285,929,188 -202.09(-1.45%)
Jun 24, 2016 14021 14021 13791 13892 278,507,786 -239.50(-1.69%)
Jun 23, 2016 14071 14150 14071 14131 179,671,811 +127.57(+0.91%)
Jun 22, 2016 14038 14067 13982 14004 193,981,590 -8.51(-0.06%)
Jun 21, 2016 14007 14049 13957 14012 162,875,894 -2.82(-0.02%)
Jun 20, 2016 13915 14059 13915 14015 192,086,327 +113.37(+0.82%)
Jun 17, 2016 13895 13957 13892 13902 587,674,530 +19.36(+0.14%)
Jun 16, 2016 13908 13908 13814 13882 252,326,140 -41.04(-0.29%)
Jun 15, 2016 13884 13988 13884 13923 233,766,059 +39.22(+0.28%)
Jun 14, 2016 13982 14000 13855 13884 212,739,377 -109.65(-0.78%)
Jun 13, 2016 14035 14079 13959 13994 230,786,008 -43.66(-0.31%)
Jun 10, 2016 14215 14215 14004 14038 206,939,187 -202.48(-1.42%)
Jun 09, 2016 14270 14270 14203 14240 204,015,529 -73.08(-0.51%)
Jun 08, 2016 14412 14451 14290 14313 273,079,744 -52.51(-0.37%)
Jun 07, 2016 14272 14366 14272 14366 231,774,782 +89.45(+0.63%)
Jun 06, 2016 14261 14298 14237 14276 221,587,447 +49.38(+0.35%)
Jun 03, 2016 14154 14240 14128 14227 225,080,687 +89.79(+0.64%)
Jun 02, 2016 14056 14148 14017 14137 159,506,219 +73.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.