Constellation Brands (NY: STZ )

241.01 USD -2.39 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.75 18.75 18.42 18.57 641,100 +0.04(+0.22%)
Jun 29, 2004 18.58 18.59 18.43 18.52 322,300 -0.11(-0.62%)
Jun 28, 2004 18.65 18.82 18.61 18.64 430,000 +0.09(+0.49%)
Jun 25, 2004 18.77 18.91 18.55 18.55 609,000 -0.35(-1.83%)
Jun 24, 2004 18.30 18.93 18.30 18.89 604,500 +0.44(+2.41%)
Jun 23, 2004 18.42 18.55 18.38 18.45 321,900 -0.05(-0.27%)
Jun 22, 2004 18.30 18.57 18.08 18.50 537,600 +0.05(+0.27%)
Jun 21, 2004 18.51 18.66 18.35 18.45 379,400 -0.17(-0.94%)
Jun 18, 2004 18.75 18.75 18.59 18.62 514,300 -0.12(-0.67%)
Jun 17, 2004 18.70 18.82 18.67 18.75 267,000 -0.05(-0.27%)
Jun 16, 2004 18.75 18.88 18.71 18.80 596,700 +0.09(+0.51%)
Jun 15, 2004 18.74 18.75 18.58 18.70 286,100 +0.07(+0.38%)
Jun 14, 2004 18.25 18.67 18.25 18.64 328,500 +0.14(+0.73%)
Jun 10, 2004 18.58 18.62 18.40 18.50 358,400 -0.11(-0.56%)
Jun 09, 2004 18.75 18.75 18.36 18.61 631,700 -0.13(-0.72%)
Jun 08, 2004 18.75 18.79 18.66 18.74 507,000 -0.11(-0.58%)
Jun 07, 2004 18.60 18.85 18.50 18.85 316,200 +0.27(+1.43%)
Jun 04, 2004 18.50 18.62 18.42 18.58 293,000 +0.13(+0.73%)
Jun 03, 2004 18.42 18.58 18.35 18.45 501,500 +0.00(+0.00%)
Jun 02, 2004 18.10 18.49 18.09 18.45 560,500 +0.33(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.