Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.20 24.51 23.86 23.98 3,277,938 -0.45(-1.84%)
Jun 27, 2008 25.34 25.43 24.09 24.43 2,918,886 -0.77(-3.06%)
Jun 26, 2008 24.38 25.30 24.38 25.20 3,104,583 -0.43(-1.68%)
Jun 25, 2008 25.82 26.25 25.37 25.63 1,741,155 +0.09(+0.35%)
Jun 24, 2008 25.99 26.08 25.27 25.54 2,156,622 -0.45(-1.73%)
Jun 23, 2008 25.83 26.26 25.67 25.99 2,051,806 -0.03(-0.12%)
Jun 20, 2008 25.95 26.29 25.75 26.02 2,282,846 -0.40(-1.51%)
Jun 19, 2008 25.87 26.51 25.78 26.42 2,293,167 +0.40(+1.54%)
Jun 18, 2008 25.80 26.48 25.73 26.02 2,766,714 -0.64(-2.40%)
Jun 17, 2008 27.82 27.82 26.55 26.66 2,076,189 -0.79(-2.88%)
Jun 16, 2008 27.99 27.99 26.80 27.45 2,111,273 -0.12(-0.44%)
Jun 13, 2008 27.00 27.59 26.82 27.57 1,706,438 +0.71(+2.64%)
Jun 12, 2008 26.11 27.10 26.09 26.86 4,838,232 +1.05(+4.07%)
Jun 11, 2008 27.07 27.56 25.80 25.81 2,731,908 -1.34(-4.94%)
Jun 10, 2008 27.09 27.44 26.37 27.15 2,129,884 +0.20(+0.74%)
Jun 09, 2008 27.66 28.01 26.84 26.95 2,701,835 -0.37(-1.35%)
Jun 06, 2008 28.44 28.89 27.09 27.32 2,921,285 -1.48(-5.14%)
Jun 05, 2008 27.97 28.84 27.71 28.80 1,779,029 +1.07(+3.86%)
Jun 04, 2008 27.50 27.90 27.36 27.73 1,539,971 +0.07(+0.25%)
Jun 03, 2008 27.76 28.03 27.54 27.66 1,767,897 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.