Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1206 | 1219 | 1196 | 1217 | 0 | +12.99(+1.08%) |
Jun 29, 2016 | 1197 | 1212 | 1192 | 1204 | 0 | +13.38(+1.12%) |
Jun 28, 2016 | 1173 | 1193 | 1166 | 1191 | 0 | +22.96(+1.97%) |
Jun 27, 2016 | 1158 | 1176 | 1147 | 1168 | 0 | +3.95(+0.34%) |
Jun 24, 2016 | 1149 | 1180 | 1141 | 1164 | 0 | -11.25(-0.96%) |
Jun 23, 2016 | 1176 | 1183 | 1169 | 1175 | 0 | +6.14(+0.53%) |
Jun 22, 2016 | 1171 | 1177 | 1163 | 1169 | 0 | -1.56(-0.13%) |
Jun 21, 2016 | 1168 | 1176 | 1163 | 1171 | 0 | +5.56(+0.48%) |
Jun 20, 2016 | 1172 | 1182 | 1163 | 1165 | 0 | +1.62(+0.14%) |
Jun 17, 2016 | 1164 | 1169 | 1151 | 1164 | 0 | -2.36(-0.20%) |
Jun 16, 2016 | 1156 | 1169 | 1150 | 1166 | 0 | +6.71(+0.58%) |
Jun 15, 2016 | 1150 | 1167 | 1147 | 1159 | 0 | +10.82(+0.94%) |
Jun 14, 2016 | 1150 | 1157 | 1141 | 1148 | 0 | -1.97(-0.17%) |
Jun 13, 2016 | 1153 | 1164 | 1146 | 1150 | 0 | -1.64(-0.14%) |
Jun 10, 2016 | 1151 | 1159 | 1144 | 1152 | 0 | -5.64(-0.49%) |
Jun 09, 2016 | 1154 | 1165 | 1147 | 1158 | 0 | +1.67(+0.14%) |
Jun 08, 2016 | 1148 | 1161 | 1141 | 1156 | 0 | +5.92(+0.51%) |
Jun 07, 2016 | 1147 | 1158 | 1143 | 1150 | 0 | +4.97(+0.43%) |
Jun 06, 2016 | 1155 | 1163 | 1137 | 1145 | 0 | -8.67(-0.75%) |
Jun 03, 2016 | 1158 | 1168 | 1146 | 1154 | 0 | +1.76(+0.15%) |
Jun 02, 2016 | 1145 | 1155 | 1138 | 1152 | 0 | +3.12(+0.27%) |
Jun 01, 2016 | 1143 | 1156 | 1137 | 1149 | 0 | -1.02(-0.09%) |
May 31, 2016 | 1152 | 1156 | 1139 | 1150 | 0 | +0.22(+0.02%) |
May 27, 2016 | 1150 | 1150 | 1150 | 1150 | 0 | +4.35(+0.38%) |
May 26, 2016 | 1143 | 1151 | 1136 | 1145 | 0 | +2.28(+0.20%) |
May 25, 2016 | 1144 | 1150 | 1130 | 1143 | 0 | +0.15(+0.01%) |
May 24, 2016 | 1137 | 1150 | 1132 | 1143 | 0 | +12.72(+1.13%) |
May 23, 2016 | 1133 | 1138 | 1124 | 1130 | 0 | +0.14(+0.01%) |
May 20, 2016 | 1126 | 1135 | 1119 | 1130 | 0 | +10.10(+0.90%) |
May 19, 2016 | 1121 | 1129 | 1108 | 1120 | 0 | -12.33(-1.09%) |
May 18, 2016 | 1145 | 1151 | 1119 | 1132 | 0 | -15.71(-1.37%) |
May 17, 2016 | 1166 | 1169 | 1141 | 1148 | 0 | -22.16(-1.89%) |
May 16, 2016 | 1159 | 1176 | 1155 | 1170 | 0 | +12.43(+1.07%) |
May 13, 2016 | 1167 | 1170 | 1149 | 1158 | 0 | -13.58(-1.16%) |
May 12, 2016 | 1167 | 1179 | 1151 | 1171 | 0 | +6.07(+0.52%) |
May 11, 2016 | 1192 | 1194 | 1158 | 1165 | 0 | -28.68(-2.40%) |
May 10, 2016 | 1196 | 1203 | 1184 | 1194 | 0 | +2.24(+0.19%) |
May 09, 2016 | 1184 | 1196 | 1179 | 1192 | 0 | +10.86(+0.92%) |
May 06, 2016 | 1168 | 1183 | 1160 | 1181 | 0 | +10.94(+0.94%) |
May 05, 2016 | 1164 | 1176 | 1157 | 1170 | 0 | +3.74(+0.32%) |
May 04, 2016 | 1144 | 1172 | 1140 | 1166 | 0 | +15.33(+1.33%) |
May 03, 2016 | 1145 | 1156 | 1138 | 1151 | 0 | +1.20(+0.10%) |
May 02, 2016 | 1135 | 1154 | 1132 | 1150 | 0 | +19.01(+1.68%) |
Apr 29, 2016 | 1137 | 1145 | 1118 | 1131 | 0 | -12.59(-1.10%) |
Apr 28, 2016 | 1140 | 1155 | 1135 | 1143 | 0 | -3.99(-0.35%) |
Apr 27, 2016 | 1147 | 1156 | 1131 | 1147 | 0 | -7.07(-0.61%) |
Apr 26, 2016 | 1154 | 1164 | 1145 | 1154 | 0 | +2.46(+0.21%) |
Apr 25, 2016 | 1139 | 1153 | 1136 | 1152 | 0 | +8.82(+0.77%) |
Apr 22, 2016 | 1135 | 1149 | 1130 | 1143 | 0 | +10.75(+0.95%) |
Apr 21, 2016 | 1152 | 1159 | 1128 | 1132 | 0 | -19.66(-1.71%) |
Apr 20, 2016 | 1170 | 1173 | 1149 | 1152 | 0 | -18.74(-1.60%) |
Apr 19, 2016 | 1174 | 1180 | 1163 | 1171 | 0 | -1.09(-0.09%) |
Apr 18, 2016 | 1166 | 1175 | 1159 | 1172 | 0 | +4.38(+0.38%) |
Apr 15, 2016 | 1160 | 1173 | 1154 | 1167 | 0 | +7.66(+0.66%) |
Apr 14, 2016 | 1166 | 1171 | 1153 | 1160 | 0 | -7.99(-0.68%) |
Apr 13, 2016 | 1179 | 1182 | 1159 | 1168 | 0 | -6.72(-0.57%) |
Apr 12, 2016 | 1168 | 1179 | 1162 | 1174 | 0 | +9.90(+0.85%) |
Apr 11, 2016 | 1170 | 1177 | 1161 | 1165 | 0 | -4.28(-0.37%) |
Apr 08, 2016 | 1168 | 1178 | 1163 | 1169 | 0 | +6.31(+0.54%) |
Apr 07, 2016 | 1166 | 1172 | 1155 | 1163 | 0 | -8.15(-0.70%) |
Apr 06, 2016 | 1165 | 1175 | 1157 | 1171 | 0 | +3.71(+0.32%) |
Apr 05, 2016 | 1168 | 1176 | 1161 | 1167 | 0 | -7.40(-0.63%) |
Apr 04, 2016 | 1177 | 1184 | 1167 | 1174 | 0 | -1.95(-0.17%) |