Toyota Motor Corp Ltd Ord ADR (NY: TM )

207.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 71.80 72.26 71.45 71.49 367,800 -0.06(-0.08%)
Jun 29, 2005 71.42 71.85 71.29 71.55 396,200 +0.15(+0.21%)
Jun 28, 2005 71.00 71.68 70.99 71.40 202,900 +0.35(+0.49%)
Jun 27, 2005 71.22 71.50 70.98 71.05 372,800 -0.65(-0.91%)
Jun 24, 2005 72.16 72.17 71.50 71.70 253,300 -0.05(-0.07%)
Jun 23, 2005 72.75 72.75 71.72 71.75 384,800 -0.76(-1.05%)
Jun 22, 2005 72.96 73.09 72.21 72.51 236,100 +0.07(+0.10%)
Jun 21, 2005 72.32 72.68 72.22 72.44 207,300 +0.43(+0.60%)
Jun 20, 2005 72.29 72.30 71.78 72.01 271,200 -0.81(-1.11%)
Jun 17, 2005 72.45 72.87 72.42 72.82 285,500 +0.88(+1.22%)
Jun 16, 2005 72.00 72.10 71.60 71.94 252,700 +0.22(+0.31%)
Jun 15, 2005 71.65 71.72 71.10 71.72 183,200 +0.31(+0.43%)
Jun 14, 2005 71.00 71.75 70.95 71.41 257,700 +0.03(+0.04%)
Jun 13, 2005 71.44 71.63 71.23 71.38 220,600 +0.21(+0.30%)
Jun 10, 2005 71.38 71.49 71.06 71.17 271,500 -0.20(-0.28%)
Jun 09, 2005 71.37 71.70 71.10 71.37 345,500 -0.51(-0.71%)
Jun 08, 2005 72.15 72.41 71.70 71.88 286,700 -0.38(-0.53%)
Jun 07, 2005 72.00 72.50 71.83 72.26 557,400 +0.16(+0.22%)
Jun 06, 2005 72.10 72.22 71.85 72.10 148,600 +0.25(+0.35%)
Jun 03, 2005 72.30 72.39 71.77 71.85 180,900 -0.72(-0.99%)
Jun 02, 2005 72.65 72.65 72.03 72.57 233,100 +0.49(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.