Jones Lang Lasalle Inc (NY: JLL )

187.65 -11.18 (-5.62%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 197.86 198.18 194.09 195.46 670,940 -2.89(-1.46%)
Jun 29, 2021 203.67 203.97 198.09 198.35 215,863 -3.87(-1.91%)
Jun 28, 2021 204.00 204.48 200.49 202.22 269,749 -2.05(-1.00%)
Jun 25, 2021 204.00 204.71 201.71 204.27 846,964 +0.27(+0.13%)
Jun 24, 2021 204.00 204.46 202.38 204.00 406,181 +0.89(+0.44%)
Jun 23, 2021 203.07 204.26 201.29 203.11 376,438 +0.03(+0.01%)
Jun 22, 2021 205.47 206.24 201.45 203.08 412,989 -2.39(-1.16%)
Jun 21, 2021 201.12 206.84 199.54 205.47 1,053,685 +6.49(+3.26%)
Jun 18, 2021 199.19 202.26 195.77 198.98 541,505 -1.91(-0.95%)
Jun 17, 2021 204.71 205.88 199.82 200.89 491,743 -4.23(-2.06%)
Jun 16, 2021 206.08 208.32 203.35 205.12 432,744 -1.31(-0.63%)
Jun 15, 2021 208.98 210.76 206.17 206.43 536,633 -0.57(-0.28%)
Jun 14, 2021 211.55 212.23 206.22 207.00 280,074 -4.63(-2.19%)
Jun 11, 2021 208.56 211.63 208.54 211.63 183,069 +3.11(+1.49%)
Jun 10, 2021 212.09 212.95 208.28 208.52 232,277 -1.69(-0.80%)
Jun 09, 2021 210.00 212.25 209.07 210.21 394,688 +0.41(+0.20%)
Jun 08, 2021 204.95 210.68 204.65 209.80 299,406 +3.81(+1.85%)
Jun 07, 2021 202.77 207.62 201.51 205.99 398,302 +3.46(+1.71%)
Jun 04, 2021 207.32 207.32 202.16 202.53 209,783 -3.93(-1.90%)
Jun 03, 2021 205.49 206.83 202.81 206.46 243,764 +0.29(+0.14%)
Jun 02, 2021 206.38 206.71 202.84 206.17 326,219 +1.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.