Wisdomtree India Earnings Fund (NY: EPI )

32.66 +0.22 (+0.68%)
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.42 29.72 29.32 29.66 435,563 -0.03(-0.10%)
Jun 29, 2022 29.67 29.75 29.59 29.69 473,083 +0.27(+0.92%)
Jun 28, 2022 29.71 29.76 29.39 29.42 466,634 -0.29(-0.98%)
Jun 27, 2022 29.80 29.82 29.66 29.71 225,413 -0.19(-0.64%)
Jun 24, 2022 29.55 29.91 29.50 29.90 387,868 -1.30(-4.17%)
Jun 23, 2022 31.13 31.26 31.00 31.20 607,685 +0.20(+0.65%)
Jun 22, 2022 30.88 31.14 30.87 31.00 265,009 -0.43(-1.37%)
Jun 21, 2022 31.41 31.52 31.34 31.43 228,234 +0.30(+0.96%)
Jun 17, 2022 31.03 31.29 30.96 31.13 370,977 -0.12(-0.38%)
Jun 16, 2022 31.26 31.33 31.10 31.25 467,498 -1.00(-3.10%)
Jun 15, 2022 32.02 32.46 31.89 32.25 551,880 +0.25(+0.78%)
Jun 14, 2022 32.01 32.12 31.91 32.00 625,742 +0.02(+0.06%)
Jun 13, 2022 32.11 32.26 31.90 31.98 497,384 -0.76(-2.32%)
Jun 10, 2022 32.90 32.90 32.67 32.74 551,459 -0.32(-0.97%)
Jun 09, 2022 33.37 33.44 33.01 33.06 365,924 -0.27(-0.81%)
Jun 08, 2022 33.52 33.55 33.30 33.33 268,794 -0.33(-0.98%)
Jun 07, 2022 33.41 33.71 33.41 33.66 390,058 +0.19(+0.57%)
Jun 06, 2022 33.75 33.80 33.41 33.47 406,261 -0.02(-0.06%)
Jun 03, 2022 33.65 33.73 33.43 33.49 362,137 -0.84(-2.45%)
Jun 02, 2022 33.93 34.37 33.85 34.33 344,606 +0.76(+2.26%)
Jun 01, 2022 33.90 33.90 33.46 33.57 671,049 +0.10(+0.30%)
May 31, 2022 33.78 33.78 33.45 33.47 644,380 +0.20(+0.60%)
May 27, 2022 33.19 33.28 33.13 33.27 257,644 +0.13(+0.39%)
May 26, 2022 32.98 33.26 32.98 33.14 442,134 +0.21(+0.64%)
May 25, 2022 32.65 32.98 32.63 32.93 539,924 -0.28(-0.84%)
May 24, 2022 33.10 33.28 32.84 33.21 438,981 -0.25(-0.75%)
May 23, 2022 33.34 33.55 33.25 33.46 1,026,527 +0.10(+0.30%)
May 20, 2022 33.59 33.60 32.88 33.36 598,850 +0.15(+0.45%)
May 19, 2022 32.95 33.41 32.95 33.21 769,764 +0.33(+1.00%)
May 18, 2022 33.43 33.55 32.80 32.88 646,584 -0.85(-2.52%)
May 17, 2022 33.71 33.77 33.49 33.73 507,526 +1.00(+3.06%)
May 16, 2022 32.70 32.82 32.63 32.73 385,833 -0.10(-0.30%)
May 13, 2022 32.57 32.88 32.56 32.83 376,818 -0.09(-0.27%)
May 12, 2022 32.77 33.06 32.57 32.92 1,257,978 +0.01(+0.03%)
May 11, 2022 33.28 33.49 32.91 32.91 1,364,632 -0.56(-1.67%)
May 10, 2022 33.81 33.85 33.21 33.47 1,133,014 -0.43(-1.27%)
May 09, 2022 34.02 34.19 33.84 33.90 1,014,946 -0.70(-2.02%)
May 06, 2022 34.47 34.74 34.24 34.60 1,443,021 -0.29(-0.83%)
May 05, 2022 35.36 35.39 34.59 34.89 1,307,287 -1.13(-3.14%)
May 04, 2022 35.38 36.07 35.17 36.02 844,659 +0.20(+0.56%)
May 03, 2022 35.80 35.88 35.62 35.82 614,095 -0.01(-0.03%)
May 02, 2022 35.72 35.91 35.48 35.83 1,035,135 +0.27(+0.76%)
Apr 29, 2022 35.96 36.08 35.53 35.56 582,365 -0.84(-2.31%)
Apr 28, 2022 36.21 36.46 35.97 36.40 907,839 +0.53(+1.48%)
Apr 27, 2022 35.81 36.10 35.74 35.87 1,080,340 +0.14(+0.39%)
Apr 26, 2022 36.18 36.23 35.73 35.73 850,784 -0.45(-1.24%)
Apr 25, 2022 35.93 36.19 35.74 36.18 937,498 -0.14(-0.39%)
Apr 22, 2022 36.60 36.65 36.27 36.32 877,220 -0.42(-1.14%)
Apr 21, 2022 37.14 36.66 36.74 1,005,363 -0.04(-0.11%)
Apr 20, 2022 36.70 36.82 36.52 36.78 598,858 +0.35(+0.96%)
Apr 19, 2022 36.19 36.43 36.08 36.43 719,413 -0.33(-0.90%)
Apr 18, 2022 36.69 36.89 36.67 36.76 742,484 +0.07(+0.19%)
Apr 14, 2022 36.90 36.90 36.67 36.69 491,853 -0.25(-0.68%)
Apr 13, 2022 36.86 37.01 36.74 36.94 664,383 +0.03(+0.08%)
Apr 12, 2022 37.15 37.21 36.85 36.91 806,300 -0.44(-1.18%)
Apr 11, 2022 37.44 37.54 37.27 37.35 398,151 -0.19(-0.51%)
Apr 08, 2022 37.53 37.74 37.48 37.54 483,964 +0.22(+0.59%)
Apr 07, 2022 37.20 37.43 37.11 37.32 775,411 -0.04(-0.11%)
Apr 06, 2022 37.49 37.53 37.18 37.36 825,438 -0.17(-0.45%)
Apr 05, 2022 37.77 37.84 37.44 37.53 679,606 -0.26(-0.69%)
Apr 04, 2022 37.68 37.87 37.58 37.79 605,561 +0.92(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.