Wisdomtree India Earnings Fund (NY: EPI )

33.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.56 24.57 24.42 24.51 1,724,066 +0.17(+0.70%)
Jun 29, 2017 24.53 24.53 24.22 24.34 5,012,990 -0.26(-1.06%)
Jun 28, 2017 24.52 24.64 24.52 24.60 1,402,215 +0.13(+0.53%)
Jun 27, 2017 24.55 24.59 24.45 24.47 2,735,293 -0.43(-1.73%)
Jun 26, 2017 24.85 24.92 24.84 24.90 1,245,996 +0.06(+0.24%)
Jun 23, 2017 24.78 24.85 24.71 24.84 973,029 -0.07(-0.28%)
Jun 22, 2017 24.97 24.97 24.89 24.91 1,634,745 -0.12(-0.48%)
Jun 21, 2017 25.12 25.12 25.00 25.03 1,015,522 +0.06(+0.24%)
Jun 20, 2017 25.13 25.13 24.96 24.97 1,204,433 -0.15(-0.60%)
Jun 19, 2017 25.14 25.22 25.07 25.12 1,525,727 +0.10(+0.40%)
Jun 16, 2017 24.94 25.02 24.89 25.02 1,081,518 +0.10(+0.40%)
Jun 15, 2017 24.93 24.98 24.87 24.92 1,806,904 -0.27(-1.07%)
Jun 14, 2017 25.24 25.31 25.12 25.19 1,783,343 +0.13(+0.52%)
Jun 13, 2017 24.98 25.07 24.94 25.06 1,168,850 +0.10(+0.40%)
Jun 12, 2017 25.00 25.02 24.91 24.96 1,768,572 -0.07(-0.28%)
Jun 09, 2017 25.20 25.20 24.95 25.03 4,119,759 -0.19(-0.75%)
Jun 08, 2017 25.22 25.25 25.18 25.22 2,069,515 +0.01(+0.04%)
Jun 07, 2017 25.17 25.26 25.13 25.21 3,304,268 +0.05(+0.20%)
Jun 06, 2017 25.12 25.20 25.11 25.16 2,804,480 -0.04(-0.16%)
Jun 05, 2017 25.16 25.25 25.16 25.20 1,238,365 -0.01(-0.04%)
Jun 02, 2017 25.17 25.21 25.11 25.21 1,634,599 +0.07(+0.28%)
Jun 01, 2017 24.94 25.14 24.92 25.14 1,925,519 +0.22(+0.88%)
May 31, 2017 24.95 24.98 24.88 24.92 1,825,047 -0.01(-0.04%)
May 30, 2017 24.85 24.95 24.85 24.93 1,255,148 +0.06(+0.24%)
May 26, 2017 24.89 24.90 24.84 24.87 1,797,382 +0.33(+1.34%)
May 25, 2017 24.50 24.62 24.49 24.54 2,715,697 +0.19(+0.78%)
May 24, 2017 24.28 24.35 24.23 24.35 1,236,579 +0.06(+0.25%)
May 23, 2017 24.34 24.37 24.28 24.29 2,819,548 -0.44(-1.78%)
May 22, 2017 24.68 24.75 24.68 24.73 1,093,929 -0.16(-0.64%)
May 19, 2017 24.79 24.93 24.77 24.89 1,563,172 +0.14(+0.57%)
May 18, 2017 24.66 24.84 24.55 24.75 3,083,213 -0.32(-1.28%)
May 17, 2017 25.28 25.31 25.07 25.07 2,667,761 -0.39(-1.53%)
May 16, 2017 25.41 25.47 25.39 25.46 2,170,940 +0.13(+0.51%)
May 15, 2017 25.28 25.34 25.23 25.33 959,812 +0.13(+0.52%)
May 12, 2017 25.12 25.20 25.11 25.20 2,073,451 +0.09(+0.36%)
May 11, 2017 25.07 25.14 25.00 25.11 1,440,929 -0.02(-0.08%)
May 10, 2017 25.00 25.15 24.97 25.13 1,904,766 +0.27(+1.09%)
May 09, 2017 24.79 24.90 24.77 24.86 1,914,064 +0.12(+0.49%)
May 08, 2017 24.84 24.90 24.73 24.74 2,104,893 -0.09(-0.36%)
May 05, 2017 24.71 24.85 24.62 24.83 1,380,490 -0.05(-0.20%)
May 04, 2017 24.90 24.95 24.83 24.88 1,804,814 +0.01(+0.04%)
May 03, 2017 24.98 24.98 24.87 24.87 2,238,403 -0.18(-0.72%)
May 02, 2017 24.96 25.05 24.94 25.05 2,798,415 +0.19(+0.76%)
May 01, 2017 24.90 24.93 24.83 24.86 1,115,950 +0.02(+0.08%)
Apr 28, 2017 24.79 24.84 24.74 24.84 2,092,371 +0.02(+0.08%)
Apr 27, 2017 24.89 24.89 24.80 24.82 1,789,908 -0.06(-0.24%)
Apr 26, 2017 24.93 24.98 24.88 24.88 3,196,873 -0.08(-0.32%)
Apr 25, 2017 24.92 24.98 24.87 24.96 3,500,801 +0.26(+1.05%)
Apr 24, 2017 24.69 24.70 24.63 24.70 3,636,973 +0.42(+1.73%)
Apr 21, 2017 24.36 24.37 24.26 24.28 1,703,808 -0.12(-0.49%)
Apr 20, 2017 24.38 24.41 24.33 24.40 1,530,353 +0.22(+0.91%)
Apr 19, 2017 24.27 24.35 24.14 24.18 1,879,281 +0.00(+0.00%)
Apr 18, 2017 24.26 24.29 24.17 24.18 2,243,311 -0.36(-1.47%)
Apr 17, 2017 24.44 24.54 24.38 24.54 1,818,495 +0.20(+0.82%)
Apr 13, 2017 24.48 24.51 24.31 24.34 2,776,909 -0.06(-0.25%)
Apr 12, 2017 24.39 24.42 24.29 24.40 2,234,905 -0.13(-0.53%)
Apr 11, 2017 24.59 24.62 24.42 24.53 2,599,142 +0.13(+0.53%)
Apr 10, 2017 24.49 24.49 24.38 24.40 1,994,261 -0.16(-0.65%)
Apr 07, 2017 24.51 24.62 24.45 24.56 2,052,533 -0.02(-0.08%)
Apr 06, 2017 24.55 24.59 24.50 24.58 2,163,676 +0.29(+1.19%)
Apr 05, 2017 24.45 24.48 24.27 24.29 3,723,210 -0.02(-0.08%)
Apr 04, 2017 24.29 24.34 24.23 24.31 2,848,923 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.