Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.67 24.03 23.67 23.94 2,667,425 +0.25(+1.06%)
Jun 29, 2011 23.55 23.72 23.50 23.69 1,603,427 +0.09(+0.38%)
Jun 28, 2011 23.29 23.61 23.27 23.60 3,068,013 +0.35(+1.51%)
Jun 27, 2011 23.04 23.34 23.04 23.25 2,987,406 +0.46(+2.02%)
Jun 24, 2011 22.84 22.91 22.75 22.79 2,185,606 +0.26(+1.15%)
Jun 23, 2011 22.27 22.53 22.10 22.53 3,493,948 +0.29(+1.30%)
Jun 22, 2011 22.37 22.42 22.24 22.24 1,244,891 -0.40(-1.77%)
Jun 21, 2011 22.36 22.64 22.32 22.64 3,424,088 +0.28(+1.25%)
Jun 20, 2011 22.35 22.40 22.31 22.36 2,858,776 -0.44(-1.93%)
Jun 17, 2011 22.96 22.96 22.72 22.80 3,000,670 -0.04(-0.18%)
Jun 16, 2011 22.93 22.99 22.69 22.84 2,972,995 -0.10(-0.44%)
Jun 15, 2011 23.18 23.22 22.86 22.94 3,429,775 -0.59(-2.51%)
Jun 14, 2011 23.38 23.58 23.38 23.53 2,220,145 +0.36(+1.55%)
Jun 13, 2011 23.33 23.38 23.13 23.17 1,946,125 +0.02(+0.09%)
Jun 10, 2011 23.42 23.42 23.12 23.15 2,174,836 -0.50(-2.11%)
Jun 09, 2011 23.50 23.69 23.44 23.65 1,712,706 +0.19(+0.81%)
Jun 08, 2011 23.50 23.60 23.39 23.46 1,495,633 -0.08(-0.34%)
Jun 07, 2011 23.63 23.74 23.53 23.54 2,142,068 +0.23(+0.99%)
Jun 06, 2011 23.53 23.60 23.28 23.31 1,514,595 -0.10(-0.43%)
Jun 03, 2011 23.36 23.58 23.27 23.41 1,475,653 +0.83(+3.68%)
May 24, 2011 22.55 22.65 22.54 22.58 1,014,234 +0.04(+0.18%)
May 23, 2011 22.55 22.59 22.41 22.54 2,258,404 -0.42(-1.83%)
May 20, 2011 23.04 23.10 22.84 22.96 1,614,087 -0.02(-0.09%)
May 19, 2011 23.04 23.08 22.92 22.98 1,926,317 -0.13(-0.56%)
May 18, 2011 22.92 23.17 22.85 23.11 3,690,718 +0.08(+0.35%)
May 17, 2011 23.03 23.08 22.86 23.03 4,319,909 -0.23(-0.99%)
May 16, 2011 23.32 23.50 23.22 23.26 2,016,090 -0.12(-0.51%)
May 13, 2011 23.68 23.70 23.30 23.38 3,414,724 -0.21(-0.89%)
May 12, 2011 23.43 23.64 23.23 23.59 2,662,026 +0.01(+0.04%)
May 11, 2011 23.80 23.81 23.42 23.58 4,676,407 -0.24(-1.01%)
May 10, 2011 23.75 23.93 23.73 23.82 4,262,252 +0.05(+0.21%)
May 09, 2011 23.77 23.86 23.69 23.77 1,521,381 +0.00(+0.00%)
May 06, 2011 23.84 24.02 23.69 23.77 4,518,497 +0.42(+1.80%)
May 05, 2011 23.25 23.56 23.18 23.35 7,156,869 -0.15(-0.64%)
May 04, 2011 23.88 23.90 23.47 23.50 6,808,788 -0.45(-1.88%)
May 03, 2011 24.00 24.02 23.69 23.95 5,074,089 -0.60(-2.44%)
May 02, 2011 24.54 24.59 24.49 24.55 2,242,971 -0.35(-1.41%)
Apr 29, 2011 24.84 24.98 24.75 24.90 1,685,540 -0.06(-0.24%)
Apr 28, 2011 24.97 24.98 24.83 24.96 3,849,586 -0.18(-0.72%)
Apr 27, 2011 25.10 25.21 24.90 25.14 2,795,774 -0.15(-0.59%)
Apr 26, 2011 25.06 25.30 25.02 25.29 2,181,912 +0.21(+0.84%)
Apr 25, 2011 25.11 25.11 24.96 25.08 1,050,641 -0.17(-0.67%)
Apr 21, 2011 25.30 25.33 25.20 25.25 1,508,517 +0.01(+0.04%)
Apr 20, 2011 25.20 25.28 25.14 25.24 1,937,928 +0.55(+2.23%)
Apr 19, 2011 24.65 24.72 24.56 24.69 1,835,186 +0.30(+1.23%)
Apr 18, 2011 24.50 24.50 24.25 24.39 2,358,412 -0.52(-2.09%)
Apr 15, 2011 24.99 25.00 24.80 24.91 7,259,153 -0.25(-0.99%)
Apr 14, 2011 25.01 25.20 24.90 25.16 2,290,592 +0.11(+0.44%)
Apr 13, 2011 25.19 25.24 24.95 25.05 3,604,216 +0.61(+2.50%)
Apr 12, 2011 24.61 24.62 24.39 24.44 3,091,627 -0.25(-1.01%)
Apr 11, 2011 24.97 24.97 24.63 24.69 3,204,413 -0.42(-1.67%)
Apr 08, 2011 25.34 25.34 25.04 25.11 2,772,413 -0.24(-0.95%)
Apr 07, 2011 25.43 25.56 25.29 25.35 2,750,373 -0.06(-0.24%)
Apr 06, 2011 25.53 25.58 25.39 25.41 3,317,699 -0.10(-0.39%)
Apr 05, 2011 25.43 25.57 25.35 25.51 2,175,476 +0.00(+0.00%)
Apr 04, 2011 25.41 25.51 25.36 25.51 3,013,565 +0.48(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.