Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 333.52 339.79 331.82 337.06 2,153,517 +2.31(+0.69%)
Jun 29, 2022 332.71 338.36 332.36 334.75 1,745,089 +2.05(+0.62%)
Jun 28, 2022 340.27 344.00 331.52 332.70 1,963,866 -7.77(-2.28%)
Jun 27, 2022 342.45 343.26 337.26 340.47 1,728,993 -1.19(-0.35%)
Jun 24, 2022 336.29 342.14 333.75 341.66 4,890,256 +7.92(+2.37%)
Jun 23, 2022 327.17 334.57 326.76 333.74 2,083,300 +8.57(+2.64%)
Jun 22, 2022 317.69 328.54 316.62 325.17 2,001,432 +5.15(+1.61%)
Jun 21, 2022 322.84 326.66 318.39 320.02 3,614,525 +0.09(+0.03%)
Jun 17, 2022 313.45 323.57 313.45 319.93 4,856,079 +3.90(+1.23%)
Jun 16, 2022 313.45 316.85 312.26 316.03 2,692,491 -5.31(-1.65%)
Jun 15, 2022 319.94 326.45 317.56 321.34 2,489,621 +3.91(+1.23%)
Jun 14, 2022 319.92 322.50 314.09 317.43 2,848,986 -4.93(-1.53%)
Jun 13, 2022 326.16 329.11 321.46 322.36 3,357,400 -10.40(-3.13%)
Jun 10, 2022 331.07 336.53 328.52 332.76 2,505,143 -3.67(-1.09%)
Jun 09, 2022 338.43 342.64 336.28 336.43 1,759,373 -2.26(-0.67%)
Jun 08, 2022 341.71 345.23 337.79 338.69 1,620,767 -5.77(-1.68%)
Jun 07, 2022 339.14 345.60 338.17 344.46 1,904,708 +5.82(+1.72%)
Jun 06, 2022 336.82 344.39 336.82 338.64 1,815,800 +2.71(+0.81%)
Jun 03, 2022 336.43 338.73 331.83 335.93 2,275,976 -7.11(-2.07%)
Jun 02, 2022 331.09 343.24 331.09 343.04 2,609,643 +11.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.