S&P Global Inc (NY: SPGI )

395.08 USD -2.46 (-0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 205.15 207.58 203.67 203.89 1,010,685 +0.20(+0.10%)
Jun 28, 2018 201.40 204.38 201.34 203.69 582,506 +1.86(+0.92%)
Jun 27, 2018 204.49 205.16 201.71 201.83 887,681 -1.33(-0.65%)
Jun 26, 2018 203.98 206.11 202.92 203.16 836,294 -0.79(-0.39%)
Jun 25, 2018 205.87 205.87 201.86 203.95 1,258,444 -2.40(-1.16%)
Jun 22, 2018 207.83 208.09 206.07 206.35 1,218,058 -0.32(-0.15%)
Jun 21, 2018 206.42 207.46 205.22 206.67 916,401 +0.36(+0.17%)
Jun 20, 2018 208.11 208.80 206.15 206.31 676,989 -0.93(-0.45%)
Jun 19, 2018 206.11 207.32 205.13 207.24 830,997 -0.36(-0.17%)
Jun 18, 2018 207.30 208.01 205.58 207.60 890,481 -1.08(-0.52%)
Jun 15, 2018 208.81 207.29 208.68 1,783,274 +1.39(+0.67%)
Jun 14, 2018 208.79 208.98 206.29 207.29 893,970 -0.06(-0.03%)
Jun 13, 2018 207.45 208.77 207.05 207.35 1,050,952 -0.14(-0.07%)
Jun 12, 2018 208.50 208.80 206.38 207.49 1,816,431 +0.07(+0.03%)
Jun 11, 2018 207.20 208.57 206.66 207.42 1,749,252 +0.95(+0.46%)
Jun 08, 2018 205.69 206.79 204.55 206.47 1,054,690 +1.16(+0.57%)
Jun 07, 2018 206.03 206.35 204.09 205.31 1,884,531 -0.88(-0.43%)
Jun 06, 2018 206.27 206.19 1,052,616 +2.83(+1.39%)
Jun 05, 2018 201.22 203.97 201.06 203.36 1,698,182 +1.91(+0.95%)
Jun 04, 2018 201.35 201.82 200.63 201.45 1,344,065 +1.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.